佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/29 | 1,941 | 1,963 | 1,941 | 1,948 | +3 | +0.2% | 28,500 |
| 2024/01/26 | 1,943 | 1,965 | 1,930 | 1,945 | +3 | +0.2% | 34,300 |
| 2024/01/25 | 1,939 | 1,952 | 1,935 | 1,942 | +7 | +0.4% | 30,400 |
| 2024/01/24 | 1,888 | 1,938 | 1,888 | 1,935 | +39 | +2.1% | 35,900 |
| 2024/01/23 | 1,904 | 1,914 | 1,892 | 1,896 | -4 | -0.2% | 18,700 |
| 2024/01/22 | 1,886 | 1,900 | 1,884 | 1,900 | +16 | +0.8% | 14,900 |
| 2024/01/19 | 1,889 | 1,899 | 1,875 | 1,884 | -5 | -0.3% | 24,800 |
| 2024/01/18 | 1,876 | 1,889 | 1,871 | 1,889 | +11 | +0.6% | 20,700 |
| 2024/01/17 | 1,899 | 1,904 | 1,878 | 1,878 | -6 | -0.3% | 17,100 |
| 2024/01/16 | 1,902 | 1,907 | 1,882 | 1,884 | -28 | -1.5% | 30,800 |
| 2024/01/15 | 1,884 | 1,924 | 1,882 | 1,912 | +27 | +1.4% | 18,900 |
| 2024/01/12 | 1,899 | 1,914 | 1,878 | 1,885 | -24 | -1.3% | 23,600 |
| 2024/01/11 | 1,890 | 1,927 | 1,890 | 1,909 | +36 | +1.9% | 38,400 |
| 2024/01/10 | 1,868 | 1,893 | 1,868 | 1,873 | -3 | -0.2% | 25,200 |
| 2024/01/09 | 1,883 | 1,890 | 1,870 | 1,876 | -3 | -0.2% | 24,500 |
| 2024/01/05 | 1,861 | 1,885 | 1,861 | 1,879 | +15 | +0.8% | 22,300 |
| 2024/01/04 | 1,836 | 1,864 | 1,827 | 1,864 | +15 | +0.8% | 21,600 |
| 2023/12/29 | 1,844 | 1,869 | 1,842 | 1,849 | +2 | +0.1% | 21,700 |
| 2023/12/28 | 1,819 | 1,850 | 1,819 | 1,847 | +15 | +0.8% | 16,500 |
| 2023/12/27 | 1,805 | 1,832 | 1,805 | 1,832 | +27 | +1.5% | 25,700 |
| 2023/12/26 | 1,800 | 1,810 | 1,797 | 1,805 | ±0 | ±0% | 16,600 |
| 2023/12/25 | 1,820 | 1,822 | 1,803 | 1,805 | +4 | +0.2% | 26,700 |
| 2023/12/22 | 1,760 | 1,801 | 1,760 | 1,801 | +41 | +2.3% | 34,300 |
| 2023/12/21 | 1,772 | 1,782 | 1,755 | 1,760 | -28 | -1.6% | 31,600 |
| 2023/12/20 | 1,780 | 1,796 | 1,780 | 1,788 | -16 | -0.9% | 58,000 |
| 2023/12/19 | 1,814 | 1,818 | 1,798 | 1,804 | -10 | -0.6% | 71,500 |
| 2023/12/18 | 1,828 | 1,840 | 1,802 | 1,814 | -14 | -0.8% | 43,700 |
| 2023/12/15 | 1,810 | 1,833 | 1,804 | 1,828 | +18 | +1% | 63,300 |
| 2023/12/14 | 1,846 | 1,852 | 1,807 | 1,810 | -30 | -1.6% | 50,900 |
| 2023/12/13 | 1,843 | 1,859 | 1,834 | 1,840 | -12 | -0.6% | 63,300 |
| 2023/12/12 | 1,867 | 1,873 | 1,848 | 1,852 | -25 | -1.3% | 43,000 |
| 2023/12/11 | 1,890 | 1,906 | 1,872 | 1,877 | -4 | -0.2% | 61,800 |
| 2023/12/08 | 1,872 | 1,899 | 1,870 | 1,881 | +15 | +0.8% | 68,900 |
| 2023/12/07 | 1,842 | 1,867 | 1,840 | 1,866 | +4 | +0.2% | 37,800 |
| 2023/12/06 | 1,828 | 1,862 | 1,828 | 1,862 | +16 | +0.9% | 46,600 |
| 2023/12/05 | 1,867 | 1,867 | 1,846 | 1,846 | -21 | -1.1% | 78,400 |
| 2023/12/04 | 1,867 | 1,878 | 1,858 | 1,867 | -7 | -0.4% | 20,800 |
| 2023/12/01 | 1,880 | 1,885 | 1,863 | 1,874 | -1 | -0.1% | 31,300 |
| 2023/11/30 | 1,855 | 1,885 | 1,855 | 1,875 | +12 | +0.6% | 22,900 |
| 2023/11/29 | 1,885 | 1,895 | 1,862 | 1,863 | -32 | -1.7% | 44,100 |
| 2023/11/28 | 1,894 | 1,924 | 1,890 | 1,895 | -11 | -0.6% | 26,000 |
| 2023/11/27 | 1,897 | 1,911 | 1,890 | 1,906 | +7 | +0.4% | 17,000 |
| 2023/11/24 | 1,890 | 1,902 | 1,890 | 1,899 | +1 | +0.1% | 31,300 |
| 2023/11/22 | 1,870 | 1,898 | 1,869 | 1,898 | +3 | +0.2% | 34,900 |
| 2023/11/21 | 1,904 | 1,918 | 1,892 | 1,895 | -21 | -1.1% | 33,700 |
| 2023/11/20 | 1,913 | 1,947 | 1,909 | 1,916 | -2 | -0.1% | 20,600 |
| 2023/11/17 | 1,899 | 1,923 | 1,886 | 1,918 | +12 | +0.6% | 26,400 |
| 2023/11/16 | 1,921 | 1,959 | 1,906 | 1,906 | -24 | -1.2% | 48,400 |
| 2023/11/15 | 1,953 | 1,955 | 1,923 | 1,930 | -29 | -1.5% | 39,800 |
| 2023/11/14 | 1,964 | 1,980 | 1,944 | 1,959 | -8 | -0.4% | 21,800 |
401～
450
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 299,000円 | +1.4% | +4.5% | 3.01% | 6.32倍 | 0.43倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 47,200円 | +6.5% | - | 2.97% | 8.43倍 | 0.32倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 山形銀 | 161,700円 | -0.5% | +18.4% | 3.46% | 10.14倍 | 0.37倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| プロクレアＨＤ | 169,100円 | -1.4% | +105.6% | 2.96% | 15.01倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 福井銀 | 196,900円 | +5.7% | -5.8% | 2.95% | 10.37倍 | 0.34倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
