佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,935 | 1,949 | 1,935 | 1,936 | -12 | -0.6% | 19,200 |
| 2024/01/29 | 1,941 | 1,963 | 1,941 | 1,948 | +3 | +0.2% | 28,500 |
| 2024/01/26 | 1,943 | 1,965 | 1,930 | 1,945 | +3 | +0.2% | 34,300 |
| 2024/01/25 | 1,939 | 1,952 | 1,935 | 1,942 | +7 | +0.4% | 30,400 |
| 2024/01/24 | 1,888 | 1,938 | 1,888 | 1,935 | +39 | +2.1% | 35,900 |
| 2024/01/23 | 1,904 | 1,914 | 1,892 | 1,896 | -4 | -0.2% | 18,700 |
| 2024/01/22 | 1,886 | 1,900 | 1,884 | 1,900 | +16 | +0.8% | 14,900 |
| 2024/01/19 | 1,889 | 1,899 | 1,875 | 1,884 | -5 | -0.3% | 24,800 |
| 2024/01/18 | 1,876 | 1,889 | 1,871 | 1,889 | +11 | +0.6% | 20,700 |
| 2024/01/17 | 1,899 | 1,904 | 1,878 | 1,878 | -6 | -0.3% | 17,100 |
| 2024/01/16 | 1,902 | 1,907 | 1,882 | 1,884 | -28 | -1.5% | 30,800 |
| 2024/01/15 | 1,884 | 1,924 | 1,882 | 1,912 | +27 | +1.4% | 18,900 |
| 2024/01/12 | 1,899 | 1,914 | 1,878 | 1,885 | -24 | -1.3% | 23,600 |
| 2024/01/11 | 1,890 | 1,927 | 1,890 | 1,909 | +36 | +1.9% | 38,400 |
| 2024/01/10 | 1,868 | 1,893 | 1,868 | 1,873 | -3 | -0.2% | 25,200 |
| 2024/01/09 | 1,883 | 1,890 | 1,870 | 1,876 | -3 | -0.2% | 24,500 |
| 2024/01/05 | 1,861 | 1,885 | 1,861 | 1,879 | +15 | +0.8% | 22,300 |
| 2024/01/04 | 1,836 | 1,864 | 1,827 | 1,864 | +15 | +0.8% | 21,600 |
| 2023/12/29 | 1,844 | 1,869 | 1,842 | 1,849 | +2 | +0.1% | 21,700 |
| 2023/12/28 | 1,819 | 1,850 | 1,819 | 1,847 | +15 | +0.8% | 16,500 |
| 2023/12/27 | 1,805 | 1,832 | 1,805 | 1,832 | +27 | +1.5% | 25,700 |
| 2023/12/26 | 1,800 | 1,810 | 1,797 | 1,805 | ±0 | ±0% | 16,600 |
| 2023/12/25 | 1,820 | 1,822 | 1,803 | 1,805 | +4 | +0.2% | 26,700 |
| 2023/12/22 | 1,760 | 1,801 | 1,760 | 1,801 | +41 | +2.3% | 34,300 |
| 2023/12/21 | 1,772 | 1,782 | 1,755 | 1,760 | -28 | -1.6% | 31,600 |
| 2023/12/20 | 1,780 | 1,796 | 1,780 | 1,788 | -16 | -0.9% | 58,000 |
| 2023/12/19 | 1,814 | 1,818 | 1,798 | 1,804 | -10 | -0.6% | 71,500 |
| 2023/12/18 | 1,828 | 1,840 | 1,802 | 1,814 | -14 | -0.8% | 43,700 |
| 2023/12/15 | 1,810 | 1,833 | 1,804 | 1,828 | +18 | +1% | 63,300 |
| 2023/12/14 | 1,846 | 1,852 | 1,807 | 1,810 | -30 | -1.6% | 50,900 |
| 2023/12/13 | 1,843 | 1,859 | 1,834 | 1,840 | -12 | -0.6% | 63,300 |
| 2023/12/12 | 1,867 | 1,873 | 1,848 | 1,852 | -25 | -1.3% | 43,000 |
| 2023/12/11 | 1,890 | 1,906 | 1,872 | 1,877 | -4 | -0.2% | 61,800 |
| 2023/12/08 | 1,872 | 1,899 | 1,870 | 1,881 | +15 | +0.8% | 68,900 |
| 2023/12/07 | 1,842 | 1,867 | 1,840 | 1,866 | +4 | +0.2% | 37,800 |
| 2023/12/06 | 1,828 | 1,862 | 1,828 | 1,862 | +16 | +0.9% | 46,600 |
| 2023/12/05 | 1,867 | 1,867 | 1,846 | 1,846 | -21 | -1.1% | 78,400 |
| 2023/12/04 | 1,867 | 1,878 | 1,858 | 1,867 | -7 | -0.4% | 20,800 |
| 2023/12/01 | 1,880 | 1,885 | 1,863 | 1,874 | -1 | -0.1% | 31,300 |
| 2023/11/30 | 1,855 | 1,885 | 1,855 | 1,875 | +12 | +0.6% | 22,900 |
| 2023/11/29 | 1,885 | 1,895 | 1,862 | 1,863 | -32 | -1.7% | 44,100 |
| 2023/11/28 | 1,894 | 1,924 | 1,890 | 1,895 | -11 | -0.6% | 26,000 |
| 2023/11/27 | 1,897 | 1,911 | 1,890 | 1,906 | +7 | +0.4% | 17,000 |
| 2023/11/24 | 1,890 | 1,902 | 1,890 | 1,899 | +1 | +0.1% | 31,300 |
| 2023/11/22 | 1,870 | 1,898 | 1,869 | 1,898 | +3 | +0.2% | 34,900 |
| 2023/11/21 | 1,904 | 1,918 | 1,892 | 1,895 | -21 | -1.1% | 33,700 |
| 2023/11/20 | 1,913 | 1,947 | 1,909 | 1,916 | -2 | -0.1% | 20,600 |
| 2023/11/17 | 1,899 | 1,923 | 1,886 | 1,918 | +12 | +0.6% | 26,400 |
| 2023/11/16 | 1,921 | 1,959 | 1,906 | 1,906 | -24 | -1.2% | 48,400 |
| 2023/11/15 | 1,953 | 1,955 | 1,923 | 1,930 | -29 | -1.5% | 39,800 |
351～
400
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
