佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,690 | 2,710 | 2,682 | 2,699 | ±0 | ±0% | 31,500 |
| 2024/06/25 | 2,648 | 2,728 | 2,648 | 2,699 | +80 | +3.1% | 44,400 |
| 2024/06/24 | 2,621 | 2,637 | 2,561 | 2,619 | +22 | +0.8% | 98,100 |
| 2024/06/21 | 2,625 | 2,657 | 2,585 | 2,597 | -24 | -0.9% | 49,300 |
| 2024/06/20 | 2,639 | 2,710 | 2,611 | 2,621 | -8 | -0.3% | 61,600 |
| 2024/06/19 | 2,639 | 2,678 | 2,611 | 2,629 | +26 | +1% | 63,200 |
| 2024/06/18 | 2,574 | 2,613 | 2,551 | 2,603 | +70 | +2.8% | 25,300 |
| 2024/06/17 | 2,566 | 2,571 | 2,432 | 2,533 | -30 | -1.2% | 40,500 |
| 2024/06/14 | 2,502 | 2,577 | 2,401 | 2,563 | +25 | +1% | 44,600 |
| 2024/06/13 | 2,565 | 2,567 | 2,511 | 2,538 | -21 | -0.8% | 20,200 |
| 2024/06/12 | 2,570 | 2,578 | 2,550 | 2,559 | -12 | -0.5% | 10,200 |
| 2024/06/11 | 2,602 | 2,630 | 2,571 | 2,571 | -44 | -1.7% | 14,500 |
| 2024/06/10 | 2,570 | 2,637 | 2,555 | 2,615 | +23 | +0.9% | 23,100 |
| 2024/06/07 | 2,621 | 2,636 | 2,588 | 2,592 | -29 | -1.1% | 16,500 |
| 2024/06/06 | 2,597 | 2,658 | 2,574 | 2,621 | +24 | +0.9% | 30,200 |
| 2024/06/05 | 2,629 | 2,638 | 2,589 | 2,597 | -73 | -2.7% | 48,100 |
| 2024/06/04 | 2,776 | 2,776 | 2,653 | 2,670 | -107 | -3.9% | 70,400 |
| 2024/06/03 | 2,807 | 2,814 | 2,758 | 2,777 | ±0 | ±0% | 34,900 |
| 2024/05/31 | 2,720 | 2,798 | 2,720 | 2,777 | +83 | +3.1% | 49,800 |
| 2024/05/30 | 2,626 | 2,697 | 2,604 | 2,694 | +63 | +2.4% | 25,900 |
| 2024/05/29 | 2,646 | 2,687 | 2,631 | 2,631 | -9 | -0.3% | 33,900 |
| 2024/05/28 | 2,625 | 2,649 | 2,617 | 2,640 | +30 | +1.1% | 18,400 |
| 2024/05/27 | 2,600 | 2,610 | 2,569 | 2,610 | +26 | +1% | 19,200 |
| 2024/05/24 | 2,491 | 2,584 | 2,491 | 2,584 | +56 | +2.2% | 28,300 |
| 2024/05/23 | 2,535 | 2,537 | 2,490 | 2,528 | -14 | -0.6% | 25,300 |
| 2024/05/22 | 2,575 | 2,634 | 2,517 | 2,542 | -28 | -1.1% | 32,400 |
| 2024/05/21 | 2,525 | 2,572 | 2,507 | 2,570 | +55 | +2.2% | 33,600 |
| 2024/05/20 | 2,518 | 2,535 | 2,491 | 2,515 | +28 | +1.1% | 26,400 |
| 2024/05/17 | 2,428 | 2,495 | 2,415 | 2,487 | +72 | +3% | 39,700 |
| 2024/05/16 | 2,423 | 2,433 | 2,395 | 2,415 | -12 | -0.5% | 32,800 |
| 2024/05/15 | 2,423 | 2,449 | 2,387 | 2,427 | +18 | +0.7% | 39,300 |
| 2024/05/14 | 2,428 | 2,448 | 2,392 | 2,409 | -30 | -1.2% | 44,800 |
| 2024/05/13 | 2,267 | 2,442 | 2,258 | 2,439 | +222 | +10% | 147,200 |
| 2024/05/10 | 2,189 | 2,217 | 2,177 | 2,217 | +28 | +1.3% | 16,000 |
| 2024/05/09 | 2,176 | 2,190 | 2,172 | 2,189 | +17 | +0.8% | 10,500 |
| 2024/05/08 | 2,198 | 2,208 | 2,169 | 2,172 | -53 | -2.4% | 44,000 |
| 2024/05/07 | 2,219 | 2,242 | 2,219 | 2,225 | +6 | +0.3% | 23,400 |
| 2024/05/02 | 2,205 | 2,221 | 2,189 | 2,219 | +14 | +0.6% | 22,500 |
| 2024/05/01 | 2,191 | 2,207 | 2,158 | 2,205 | +7 | +0.3% | 26,200 |
| 2024/04/30 | 2,158 | 2,198 | 2,154 | 2,198 | +11 | +0.5% | 22,900 |
| 2024/04/26 | 2,171 | 2,198 | 2,145 | 2,187 | +16 | +0.7% | 40,200 |
| 2024/04/25 | 2,182 | 2,185 | 2,150 | 2,171 | -11 | -0.5% | 24,500 |
| 2024/04/24 | 2,147 | 2,187 | 2,140 | 2,182 | +64 | +3% | 52,400 |
| 2024/04/23 | 2,072 | 2,123 | 2,072 | 2,118 | +48 | +2.3% | 36,000 |
| 2024/04/22 | 2,058 | 2,070 | 2,031 | 2,070 | +51 | +2.5% | 19,500 |
| 2024/04/19 | 2,040 | 2,059 | 2,010 | 2,019 | -36 | -1.8% | 20,500 |
| 2024/04/18 | 2,002 | 2,061 | 2,002 | 2,055 | +57 | +2.9% | 17,900 |
| 2024/04/17 | 2,041 | 2,041 | 1,995 | 1,998 | -27 | -1.3% | 38,500 |
| 2024/04/16 | 2,074 | 2,089 | 2,025 | 2,025 | -63 | -3% | 22,300 |
| 2024/04/15 | 2,073 | 2,101 | 2,057 | 2,088 | -4 | -0.2% | 24,100 |
251～
300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
