佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,847 | 1,873 | 1,847 | 1,873 | +26 | +1.4% | 23,900 |
| 2023/02/24 | 1,881 | 1,895 | 1,839 | 1,847 | -20 | -1.1% | 34,800 |
| 2023/02/22 | 1,862 | 1,881 | 1,851 | 1,867 | -3 | -0.2% | 34,900 |
| 2023/02/21 | 1,846 | 1,870 | 1,846 | 1,870 | +24 | +1.3% | 36,000 |
| 2023/02/20 | 1,830 | 1,854 | 1,830 | 1,846 | +19 | +1% | 18,500 |
| 2023/02/17 | 1,825 | 1,832 | 1,818 | 1,827 | -13 | -0.7% | 24,800 |
| 2023/02/16 | 1,857 | 1,872 | 1,831 | 1,840 | -13 | -0.7% | 32,200 |
| 2023/02/15 | 1,860 | 1,873 | 1,850 | 1,853 | -12 | -0.6% | 27,900 |
| 2023/02/14 | 1,857 | 1,884 | 1,852 | 1,865 | +13 | +0.7% | 16,100 |
| 2023/02/13 | 1,866 | 1,903 | 1,852 | 1,852 | -11 | -0.6% | 36,800 |
| 2023/02/10 | 1,846 | 1,880 | 1,842 | 1,863 | +18 | +1% | 44,600 |
| 2023/02/09 | 1,846 | 1,854 | 1,832 | 1,845 | +4 | +0.2% | 34,500 |
| 2023/02/08 | 1,834 | 1,855 | 1,823 | 1,841 | +8 | +0.4% | 40,700 |
| 2023/02/07 | 1,792 | 1,839 | 1,792 | 1,833 | +43 | +2.4% | 37,000 |
| 2023/02/06 | 1,806 | 1,812 | 1,759 | 1,790 | -21 | -1.2% | 38,300 |
| 2023/02/03 | 1,804 | 1,817 | 1,794 | 1,811 | -6 | -0.3% | 21,700 |
| 2023/02/02 | 1,832 | 1,832 | 1,808 | 1,817 | -24 | -1.3% | 21,600 |
| 2023/02/01 | 1,870 | 1,885 | 1,835 | 1,841 | -9 | -0.5% | 17,900 |
| 2023/01/31 | 1,875 | 1,893 | 1,850 | 1,850 | -24 | -1.3% | 28,400 |
| 2023/01/30 | 1,828 | 1,883 | 1,827 | 1,874 | +47 | +2.6% | 33,500 |
| 2023/01/27 | 1,795 | 1,827 | 1,784 | 1,827 | +38 | +2.1% | 27,900 |
| 2023/01/26 | 1,790 | 1,797 | 1,773 | 1,789 | -2 | -0.1% | 14,900 |
| 2023/01/25 | 1,803 | 1,819 | 1,782 | 1,791 | -20 | -1.1% | 17,900 |
| 2023/01/24 | 1,767 | 1,815 | 1,767 | 1,811 | +46 | +2.6% | 35,100 |
| 2023/01/23 | 1,780 | 1,781 | 1,756 | 1,765 | +9 | +0.5% | 22,100 |
| 2023/01/20 | 1,750 | 1,768 | 1,740 | 1,756 | +5 | +0.3% | 17,700 |
| 2023/01/19 | 1,789 | 1,808 | 1,746 | 1,751 | -40 | -2.2% | 80,500 |
| 2023/01/18 | 1,781 | 1,794 | 1,724 | 1,791 | +10 | +0.6% | 56,800 |
| 2023/01/17 | 1,816 | 1,816 | 1,765 | 1,781 | -22 | -1.2% | 27,300 |
| 2023/01/16 | 1,854 | 1,878 | 1,801 | 1,803 | -35 | -1.9% | 53,600 |
| 2023/01/13 | 1,769 | 1,858 | 1,766 | 1,838 | +86 | +4.9% | 102,700 |
| 2023/01/12 | 1,730 | 1,770 | 1,724 | 1,752 | +22 | +1.3% | 67,500 |
| 2023/01/11 | 1,722 | 1,731 | 1,714 | 1,730 | +2 | +0.1% | 18,800 |
| 2023/01/10 | 1,759 | 1,770 | 1,728 | 1,728 | -27 | -1.5% | 18,500 |
| 2023/01/06 | 1,737 | 1,780 | 1,730 | 1,755 | -2 | -0.1% | 26,500 |
| 2023/01/05 | 1,793 | 1,793 | 1,755 | 1,757 | -26 | -1.5% | 26,100 |
| 2023/01/04 | 1,798 | 1,798 | 1,760 | 1,783 | +7 | +0.4% | 37,700 |
| 2022/12/30 | 1,772 | 1,791 | 1,766 | 1,776 | +10 | +0.6% | 16,100 |
| 2022/12/29 | 1,781 | 1,781 | 1,753 | 1,766 | -25 | -1.4% | 36,400 |
| 2022/12/28 | 1,781 | 1,797 | 1,753 | 1,791 | +9 | +0.5% | 44,100 |
| 2022/12/27 | 1,731 | 1,782 | 1,731 | 1,782 | +61 | +3.5% | 32,900 |
| 2022/12/26 | 1,713 | 1,730 | 1,692 | 1,721 | +21 | +1.2% | 45,100 |
| 2022/12/23 | 1,649 | 1,709 | 1,643 | 1,700 | +58 | +3.5% | 103,400 |
| 2022/12/22 | 1,625 | 1,651 | 1,615 | 1,642 | +9 | +0.6% | 22,100 |
| 2022/12/21 | 1,641 | 1,678 | 1,603 | 1,633 | +19 | +1.2% | 121,500 |
| 2022/12/20 | 1,577 | 1,637 | 1,573 | 1,614 | +46 | +2.9% | 59,100 |
| 2022/12/19 | 1,535 | 1,569 | 1,535 | 1,568 | +34 | +2.2% | 31,700 |
| 2022/12/16 | 1,560 | 1,570 | 1,534 | 1,534 | -26 | -1.7% | 94,900 |
| 2022/12/15 | 1,553 | 1,568 | 1,553 | 1,560 | +1 | +0.1% | 11,800 |
| 2022/12/14 | 1,544 | 1,560 | 1,544 | 1,559 | +17 | +1.1% | 17,100 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 251,500円 | +1.9% | +33.4% | 3.18% | 6.22倍 | 0.35倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 福井銀 | 192,900円 | +0.1% | +5.1% | 2.59% | 10.88倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 愛媛銀 | 117,800円 | - | - | 2.89% | - | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 栃木銀 | 38,700円 | -5.0% | +39.3% | 1.81% | 11.13倍 | 0.27倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 秋田銀 | 232,400円 | -4.1% | +16.7% | 3.87% | 8.20倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
