セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/20 | 268 | 270 | 267 | 269 | +2 | +0.7% | 2,741,200 |
| 2023/02/17 | 267 | 269 | 266 | 267 | +2 | +0.8% | 3,140,100 |
| 2023/02/16 | 269 | 269 | 265 | 265 | -4 | -1.5% | 6,095,200 |
| 2023/02/15 | 269 | 271 | 268 | 269 | ±0 | ±0% | 3,877,200 |
| 2023/02/14 | 268 | 271 | 267 | 269 | +1 | +0.4% | 3,350,900 |
| 2023/02/13 | 267 | 272 | 266 | 268 | +2 | +0.8% | 5,513,700 |
| 2023/02/10 | 265 | 267 | 264 | 266 | +2 | +0.8% | 3,810,900 |
| 2023/02/09 | 264 | 266 | 263 | 264 | ±0 | ±0% | 3,796,800 |
| 2023/02/08 | 263 | 265 | 262 | 264 | +2 | +0.8% | 3,382,000 |
| 2023/02/07 | 262 | 264 | 261 | 262 | +1 | +0.4% | 3,166,400 |
| 2023/02/06 | 263 | 263 | 259 | 261 | ±0 | ±0% | 5,997,900 |
| 2023/02/03 | 263 | 264 | 260 | 261 | -2 | -0.8% | 4,944,300 |
| 2023/02/02 | 265 | 266 | 262 | 263 | -2 | -0.8% | 3,877,900 |
| 2023/02/01 | 268 | 271 | 265 | 265 | -2 | -0.7% | 4,787,200 |
| 2023/01/31 | 270 | 270 | 265 | 267 | -1 | -0.4% | 4,679,900 |
| 2023/01/30 | 267 | 269 | 266 | 268 | +2 | +0.8% | 3,844,600 |
| 2023/01/27 | 264 | 266 | 262 | 266 | +2 | +0.8% | 5,116,800 |
| 2023/01/26 | 264 | 265 | 263 | 264 | ±0 | ±0% | 2,512,300 |
| 2023/01/25 | 265 | 266 | 262 | 264 | -1 | -0.4% | 3,662,800 |
| 2023/01/24 | 263 | 265 | 262 | 265 | +3 | +1.1% | 3,563,800 |
| 2023/01/23 | 265 | 266 | 262 | 262 | -2 | -0.8% | 4,135,100 |
| 2023/01/20 | 262 | 264 | 261 | 264 | +2 | +0.8% | 2,803,100 |
| 2023/01/19 | 265 | 267 | 261 | 262 | -4 | -1.5% | 4,774,100 |
| 2023/01/18 | 266 | 269 | 258 | 266 | +1 | +0.4% | 8,890,900 |
| 2023/01/17 | 267 | 268 | 263 | 265 | -1 | -0.4% | 5,097,800 |
| 2023/01/16 | 273 | 274 | 265 | 266 | -7 | -2.6% | 6,135,500 |
| 2023/01/13 | 264 | 275 | 264 | 273 | +10 | +3.8% | 11,801,900 |
| 2023/01/12 | 259 | 266 | 259 | 263 | +3 | +1.2% | 8,325,100 |
| 2023/01/11 | 259 | 261 | 258 | 260 | +2 | +0.8% | 2,952,100 |
| 2023/01/10 | 258 | 261 | 257 | 258 | ±0 | ±0% | 3,984,600 |
| 2023/01/06 | 259 | 262 | 257 | 258 | -1 | -0.4% | 6,082,200 |
| 2023/01/05 | 262 | 264 | 259 | 259 | -4 | -1.5% | 6,641,700 |
| 2023/01/04 | 263 | 264 | 259 | 263 | +1 | +0.4% | 6,715,400 |
| 2022/12/30 | 262 | 264 | 260 | 262 | ±0 | ±0% | 3,175,600 |
| 2022/12/29 | 268 | 268 | 261 | 262 | -5 | -1.9% | 4,857,100 |
| 2022/12/28 | 267 | 269 | 265 | 267 | +2 | +0.8% | 5,460,400 |
| 2022/12/27 | 264 | 267 | 263 | 265 | +2 | +0.8% | 4,436,300 |
| 2022/12/26 | 263 | 264 | 260 | 263 | -1 | -0.4% | 3,280,500 |
| 2022/12/23 | 259 | 264 | 258 | 264 | +5 | +1.9% | 4,329,000 |
| 2022/12/22 | 261 | 261 | 256 | 259 | -2 | -0.8% | 5,194,900 |
| 2022/12/21 | 265 | 273 | 259 | 261 | -3 | -1.1% | 12,413,300 |
| 2022/12/20 | 260 | 267 | 258 | 264 | +5 | +1.9% | 8,068,000 |
| 2022/12/19 | 258 | 260 | 257 | 259 | +1 | +0.4% | 3,638,500 |
| 2022/12/16 | 258 | 260 | 257 | 258 | ±0 | ±0% | 3,731,800 |
| 2022/12/15 | 261 | 261 | 257 | 258 | -1 | -0.4% | 2,115,800 |
| 2022/12/14 | 257 | 261 | 257 | 259 | +2 | +0.8% | 2,916,600 |
| 2022/12/13 | 258 | 259 | 256 | 257 | +1 | +0.4% | 3,847,500 |
| 2022/12/12 | 255 | 257 | 254 | 256 | +2 | +0.8% | 1,712,300 |
| 2022/12/09 | 254 | 256 | 254 | 254 | ±0 | ±0% | 1,724,400 |
| 2022/12/08 | 255 | 255 | 252 | 254 | -1 | -0.4% | 2,794,000 |
601～
650
件表示中 / 4264件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 27,400円 | +0.7% | -19.1% | 4.01% | 16.72倍 | 0.97倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 第四北越 | 374,500円 | +5.3% | +16.8% | 4.01% | 9.91倍 | 0.68倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 滋賀銀 | 625,000円 | +6.7% | +49.3% | 2.08% | 14.40倍 | 0.65倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 222,300円 | +46.9% | +70.8% | 3.96% | 13.99倍 | 0.68倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 140,900円 | +1.9% | +5.1% | 2.63% | 11.31倍 | 0.84倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
