セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 260 | 262 | 258 | 262 | +4 | +1.6% | 2,672,800 |
| 2022/07/08 | 259 | 261 | 257 | 258 | ±0 | ±0% | 4,139,600 |
| 2022/07/07 | 258 | 261 | 254 | 258 | +3 | +1.2% | 3,842,600 |
| 2022/07/06 | 262 | 262 | 254 | 255 | -8 | -3% | 4,191,300 |
| 2022/07/05 | 260 | 263 | 259 | 263 | +3 | +1.2% | 4,493,900 |
| 2022/07/04 | 259 | 260 | 258 | 260 | +3 | +1.2% | 2,273,000 |
| 2022/07/01 | 256 | 259 | 255 | 257 | -2 | -0.8% | 3,711,500 |
| 2022/06/30 | 256 | 259 | 254 | 259 | +2 | +0.8% | 4,617,200 |
| 2022/06/29 | 258 | 260 | 254 | 257 | +1 | +0.4% | 5,634,200 |
| 2022/06/28 | 257 | 259 | 255 | 256 | +1 | +0.4% | 3,588,300 |
| 2022/06/27 | 256 | 257 | 255 | 255 | ±0 | ±0% | 2,809,100 |
| 2022/06/24 | 253 | 256 | 253 | 255 | +2 | +0.8% | 6,511,900 |
| 2022/06/23 | 251 | 253 | 250 | 253 | +2 | +0.8% | 3,025,000 |
| 2022/06/22 | 249 | 252 | 247 | 251 | ±0 | ±0% | 4,518,500 |
| 2022/06/21 | 248 | 251 | 248 | 251 | +2 | +0.8% | 2,602,100 |
| 2022/06/20 | 247 | 250 | 246 | 249 | +2 | +0.8% | 3,965,600 |
| 2022/06/17 | 250 | 251 | 246 | 247 | -4 | -1.6% | 5,468,000 |
| 2022/06/16 | 250 | 253 | 249 | 251 | +1 | +0.4% | 4,228,100 |
| 2022/06/15 | 249 | 253 | 248 | 250 | +1 | +0.4% | 6,576,800 |
| 2022/06/14 | 246 | 251 | 245 | 249 | -1 | -0.4% | 7,511,800 |
| 2022/06/13 | 246 | 250 | 246 | 250 | +3 | +1.2% | 4,195,300 |
| 2022/06/10 | 246 | 247 | 244 | 247 | ±0 | ±0% | 4,144,000 |
| 2022/06/09 | 245 | 249 | 244 | 247 | +2 | +0.8% | 4,253,100 |
| 2022/06/08 | 244 | 246 | 243 | 245 | +1 | +0.4% | 3,699,300 |
| 2022/06/07 | 244 | 246 | 244 | 244 | +1 | +0.4% | 3,486,900 |
| 2022/06/06 | 244 | 245 | 243 | 243 | ±0 | ±0% | 1,523,200 |
| 2022/06/03 | 244 | 245 | 243 | 243 | -1 | -0.4% | 1,597,100 |
| 2022/06/02 | 246 | 246 | 243 | 244 | -2 | -0.8% | 2,403,200 |
| 2022/06/01 | 244 | 247 | 244 | 246 | +4 | +1.7% | 3,766,200 |
| 2022/05/31 | 244 | 245 | 241 | 242 | -2 | -0.8% | 3,967,300 |
| 2022/05/30 | 243 | 245 | 243 | 244 | +2 | +0.8% | 3,780,900 |
| 2022/05/27 | 244 | 245 | 241 | 242 | -2 | -0.8% | 2,617,400 |
| 2022/05/26 | 241 | 246 | 241 | 244 | +3 | +1.2% | 3,558,200 |
| 2022/05/25 | 242 | 243 | 241 | 241 | ±0 | ±0% | 2,471,800 |
| 2022/05/24 | 242 | 243 | 241 | 241 | -1 | -0.4% | 3,017,300 |
| 2022/05/23 | 241 | 244 | 241 | 242 | +1 | +0.4% | 2,714,400 |
| 2022/05/20 | 242 | 243 | 240 | 241 | -3 | -1.2% | 2,855,800 |
| 2022/05/19 | 242 | 244 | 240 | 244 | +1 | +0.4% | 3,696,600 |
| 2022/05/18 | 240 | 243 | 239 | 243 | +4 | +1.7% | 4,416,400 |
| 2022/05/17 | 240 | 241 | 239 | 239 | ±0 | ±0% | 3,035,100 |
| 2022/05/16 | 242 | 243 | 239 | 239 | -3 | -1.2% | 4,463,900 |
| 2022/05/13 | 242 | 244 | 240 | 242 | +1 | +0.4% | 3,944,800 |
| 2022/05/12 | 246 | 247 | 241 | 241 | -3 | -1.2% | 4,236,100 |
| 2022/05/11 | 248 | 248 | 243 | 244 | -5 | -2% | 4,182,200 |
| 2022/05/10 | 246 | 249 | 245 | 249 | +3 | +1.2% | 5,540,000 |
| 2022/05/09 | 244 | 246 | 243 | 246 | +2 | +0.8% | 4,065,400 |
| 2022/05/06 | 244 | 246 | 243 | 244 | ±0 | ±0% | 6,288,000 |
| 2022/05/02 | 243 | 244 | 242 | 244 | +1 | +0.4% | 3,235,700 |
| 2022/04/28 | 239 | 243 | 239 | 243 | +7 | +3% | 5,743,000 |
| 2022/04/27 | 238 | 240 | 236 | 236 | -2 | -0.8% | 5,158,000 |
751～
800
件表示中 / 4264件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 26,900円 | +0.7% | -19.1% | 4.09% | 16.41倍 | 0.95倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 第四北越 | 367,000円 | +5.3% | +16.8% | 4.09% | 9.71倍 | 0.67倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 滋賀銀 | 605,000円 | +6.7% | +49.3% | 2.15% | 13.94倍 | 0.63倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 223,200円 | +46.9% | +70.8% | 3.94% | 14.04倍 | 0.68倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 137,300円 | +1.9% | +5.1% | 2.69% | 11.02倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
