セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 255 | 258 | 254 | 255 | -2 | -0.8% | 5,193,600 |
| 2022/12/06 | 255 | 257 | 254 | 257 | +3 | +1.2% | 2,484,500 |
| 2022/12/05 | 257 | 257 | 253 | 254 | -3 | -1.2% | 4,406,700 |
| 2022/12/02 | 257 | 259 | 253 | 257 | ±0 | ±0% | 5,510,600 |
| 2022/12/01 | 262 | 263 | 257 | 257 | -4 | -1.5% | 4,431,300 |
| 2022/11/30 | 266 | 266 | 261 | 261 | -4 | -1.5% | 5,221,400 |
| 2022/11/29 | 264 | 267 | 262 | 265 | +1 | +0.4% | 5,306,000 |
| 2022/11/28 | 265 | 266 | 262 | 264 | ±0 | ±0% | 5,412,300 |
| 2022/11/25 | 263 | 264 | 261 | 264 | +2 | +0.8% | 3,167,600 |
| 2022/11/24 | 263 | 265 | 261 | 262 | -1 | -0.4% | 6,199,600 |
| 2022/11/22 | 258 | 264 | 258 | 263 | +5 | +1.9% | 4,567,500 |
| 2022/11/21 | 257 | 259 | 256 | 258 | +4 | +1.6% | 2,657,400 |
| 2022/11/18 | 255 | 257 | 254 | 254 | ±0 | ±0% | 4,040,700 |
| 2022/11/17 | 251 | 254 | 251 | 254 | +2 | +0.8% | 2,884,100 |
| 2022/11/16 | 250 | 252 | 249 | 252 | +2 | +0.8% | 3,273,000 |
| 2022/11/15 | 251 | 253 | 250 | 250 | -2 | -0.8% | 3,394,000 |
| 2022/11/14 | 251 | 254 | 249 | 252 | +1 | +0.4% | 5,342,600 |
| 2022/11/11 | 254 | 256 | 250 | 251 | -2 | -0.8% | 6,163,800 |
| 2022/11/10 | 253 | 255 | 252 | 253 | -1 | -0.4% | 5,165,300 |
| 2022/11/09 | 252 | 255 | 251 | 254 | +1 | +0.4% | 5,228,500 |
| 2022/11/08 | 254 | 255 | 252 | 253 | -1 | -0.4% | 3,992,800 |
| 2022/11/07 | 262 | 263 | 253 | 254 | -7 | -2.7% | 6,056,300 |
| 2022/11/04 | 263 | 266 | 260 | 261 | -5 | -1.9% | 3,779,200 |
| 2022/11/02 | 263 | 267 | 262 | 266 | +1 | +0.4% | 6,918,700 |
| 2022/11/01 | 267 | 268 | 264 | 265 | -3 | -1.1% | 3,228,300 |
| 2022/10/31 | 266 | 269 | 265 | 268 | +3 | +1.1% | 2,496,600 |
| 2022/10/28 | 266 | 269 | 264 | 265 | -2 | -0.7% | 8,426,700 |
| 2022/10/27 | 272 | 273 | 266 | 267 | -6 | -2.2% | 5,283,600 |
| 2022/10/26 | 275 | 278 | 273 | 273 | -2 | -0.7% | 4,002,600 |
| 2022/10/25 | 277 | 279 | 275 | 275 | +2 | +0.7% | 4,895,800 |
| 2022/10/24 | 276 | 276 | 270 | 273 | -2 | -0.7% | 4,550,900 |
| 2022/10/21 | 272 | 276 | 272 | 275 | +3 | +1.1% | 5,729,300 |
| 2022/10/20 | 270 | 274 | 269 | 272 | +3 | +1.1% | 5,782,800 |
| 2022/10/19 | 268 | 269 | 266 | 269 | +3 | +1.1% | 2,904,400 |
| 2022/10/18 | 268 | 269 | 265 | 266 | +1 | +0.4% | 4,204,200 |
| 2022/10/17 | 273 | 274 | 264 | 265 | -7 | -2.6% | 4,890,300 |
| 2022/10/14 | 271 | 273 | 267 | 272 | +3 | +1.1% | 6,891,900 |
| 2022/10/13 | 260 | 269 | 259 | 269 | +11 | +4.3% | 8,710,300 |
| 2022/10/12 | 257 | 263 | 256 | 258 | +1 | +0.4% | 4,830,800 |
| 2022/10/11 | 255 | 259 | 254 | 257 | +2 | +0.8% | 2,349,400 |
| 2022/10/07 | 257 | 258 | 254 | 255 | -2 | -0.8% | 2,419,600 |
| 2022/10/06 | 257 | 260 | 256 | 257 | -1 | -0.4% | 2,413,800 |
| 2022/10/05 | 259 | 261 | 257 | 258 | ±0 | ±0% | 2,887,300 |
| 2022/10/04 | 255 | 260 | 255 | 258 | +5 | +2% | 3,430,700 |
| 2022/10/03 | 256 | 257 | 252 | 253 | -6 | -2.3% | 3,343,800 |
| 2022/09/30 | 262 | 263 | 256 | 259 | -1 | -0.4% | 4,177,300 |
| 2022/09/29 | 257 | 261 | 256 | 260 | ±0 | ±0% | 3,215,100 |
| 2022/09/28 | 258 | 261 | 254 | 260 | +1 | +0.4% | 5,486,900 |
| 2022/09/27 | 258 | 262 | 258 | 259 | ±0 | ±0% | 3,356,000 |
| 2022/09/26 | 260 | 262 | 258 | 259 | -2 | -0.8% | 3,334,900 |
651～
700
件表示中 / 4264件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 27,400円 | +0.7% | -19.1% | 4.01% | 16.72倍 | 0.97倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 第四北越 | 374,500円 | +5.3% | +16.8% | 4.01% | 9.91倍 | 0.68倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 滋賀銀 | 625,000円 | +6.7% | +49.3% | 2.08% | 14.40倍 | 0.65倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 222,300円 | +46.9% | +70.8% | 3.96% | 13.99倍 | 0.68倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 140,900円 | +1.9% | +5.1% | 2.63% | 11.31倍 | 0.84倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
