芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 3,960 | 4,017 | 3,958 | 3,971 | -9 | -0.2% | 100,300 |
| 2025/04/30 | 3,985 | 3,991 | 3,941 | 3,980 | -12 | -0.3% | 151,300 |
| 2025/04/28 | 3,960 | 4,010 | 3,958 | 3,992 | +27 | +0.7% | 131,500 |
| 2025/04/25 | 3,939 | 3,988 | 3,933 | 3,965 | -7 | -0.2% | 119,800 |
| 2025/04/24 | 3,972 | 4,018 | 3,961 | 3,972 | +19 | +0.5% | 144,500 |
| 2025/04/23 | 3,967 | 3,974 | 3,938 | 3,953 | +14 | +0.4% | 132,400 |
| 2025/04/22 | 3,875 | 3,939 | 3,868 | 3,939 | +24 | +0.6% | 141,900 |
| 2025/04/21 | 3,900 | 3,915 | 3,876 | 3,915 | -6 | -0.2% | 70,300 |
| 2025/04/18 | 3,884 | 3,921 | 3,873 | 3,921 | +65 | +1.7% | 77,100 |
| 2025/04/17 | 3,816 | 3,864 | 3,800 | 3,856 | +52 | +1.4% | 110,500 |
| 2025/04/16 | 3,792 | 3,816 | 3,772 | 3,804 | +44 | +1.2% | 134,600 |
| 2025/04/15 | 3,780 | 3,790 | 3,752 | 3,760 | -19 | -0.5% | 112,600 |
| 2025/04/14 | 3,819 | 3,819 | 3,765 | 3,779 | +13 | +0.3% | 142,600 |
| 2025/04/11 | 3,674 | 3,773 | 3,641 | 3,766 | -1 | ±0% | 202,000 |
| 2025/04/10 | 3,800 | 3,800 | 3,704 | 3,767 | +124 | +3.4% | 243,000 |
| 2025/04/09 | 3,646 | 3,664 | 3,564 | 3,643 | -43 | -1.2% | 219,400 |
| 2025/04/08 | 3,618 | 3,699 | 3,591 | 3,686 | +199 | +5.7% | 240,900 |
| 2025/04/07 | 3,496 | 3,585 | 3,375 | 3,487 | -224 | -6% | 376,500 |
| 2025/04/04 | 3,790 | 3,796 | 3,658 | 3,711 | -141 | -3.7% | 282,700 |
| 2025/04/03 | 3,800 | 3,859 | 3,785 | 3,852 | -49 | -1.3% | 205,000 |
| 2025/04/02 | 3,913 | 3,920 | 3,858 | 3,901 | -12 | -0.3% | 201,900 |
| 2025/04/01 | 3,924 | 3,954 | 3,870 | 3,913 | +54 | +1.4% | 214,900 |
| 2025/03/31 | 3,888 | 3,913 | 3,810 | 3,859 | -84 | -2.1% | 358,500 |
| 2025/03/28 | 3,925 | 3,978 | 3,882 | 3,943 | -8,142 | -67.4% | 245,100 |
| 2025/03/27 | 11,915 | 12,105 | 11,875 | 12,085 | +130 | +1.1% | 135,400 |
| 2025/03/26 | 11,995 | 12,000 | 11,875 | 11,955 | +110 | +0.9% | 84,900 |
| 2025/03/25 | 11,925 | 11,945 | 11,825 | 11,845 | -45 | -0.4% | 63,200 |
| 2025/03/24 | 11,835 | 11,900 | 11,740 | 11,890 | +75 | +0.6% | 73,000 |
| 2025/03/21 | 11,900 | 11,900 | 11,805 | 11,815 | -5 | ±0% | 102,900 |
| 2025/03/19 | 11,800 | 11,935 | 11,800 | 11,820 | -30 | -0.3% | 45,400 |
| 2025/03/18 | 11,800 | 11,885 | 11,790 | 11,850 | +155 | +1.3% | 46,500 |
| 2025/03/17 | 11,595 | 11,725 | 11,550 | 11,695 | +185 | +1.6% | 46,600 |
| 2025/03/14 | 11,410 | 11,535 | 11,410 | 11,510 | -20 | -0.2% | 52,100 |
| 2025/03/13 | 11,505 | 11,565 | 11,450 | 11,530 | +25 | +0.2% | 52,600 |
| 2025/03/12 | 11,635 | 11,640 | 11,410 | 11,505 | -130 | -1.1% | 71,200 |
| 2025/03/11 | 11,585 | 11,670 | 11,465 | 11,635 | +10 | +0.1% | 77,200 |
| 2025/03/10 | 11,750 | 11,750 | 11,585 | 11,625 | -35 | -0.3% | 48,200 |
| 2025/03/07 | 11,590 | 11,695 | 11,460 | 11,660 | +30 | +0.3% | 69,200 |
| 2025/03/06 | 11,640 | 11,650 | 11,555 | 11,630 | -10 | -0.1% | 41,400 |
| 2025/03/05 | 11,710 | 11,810 | 11,605 | 11,640 | -60 | -0.5% | 64,100 |
| 2025/03/04 | 11,635 | 11,815 | 11,590 | 11,700 | +65 | +0.6% | 99,200 |
| 2025/03/03 | 11,440 | 11,660 | 11,435 | 11,635 | +280 | +2.5% | 70,100 |
| 2025/02/28 | 11,440 | 11,465 | 11,265 | 11,355 | -85 | -0.7% | 61,200 |
| 2025/02/27 | 11,235 | 11,455 | 11,185 | 11,440 | +295 | +2.6% | 57,300 |
| 2025/02/26 | 11,185 | 11,230 | 11,060 | 11,145 | +30 | +0.3% | 72,900 |
| 2025/02/25 | 11,025 | 11,115 | 10,985 | 11,115 | +90 | +0.8% | 88,300 |
| 2025/02/21 | 11,110 | 11,110 | 10,980 | 11,025 | -85 | -0.8% | 66,200 |
| 2025/02/20 | 11,270 | 11,290 | 11,090 | 11,110 | -195 | -1.7% | 61,500 |
| 2025/02/19 | 11,345 | 11,475 | 11,305 | 11,305 | -40 | -0.4% | 40,600 |
| 2025/02/18 | 11,205 | 11,390 | 11,200 | 11,345 | +125 | +1.1% | 42,900 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 398,400円 | -6.3% | -3.4% | 3.77% | 7.99倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| クレセゾン | 335,900円 | +15.0% | -38.7% | 3.27% | 9.16倍 | 0.73倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| 全国保証 | 306,500円 | +9.8% | +5.8% | 3.41% | 13.14倍 | 1.90倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 105,000円 | -8.3% | +17.9% | 4.10% | 7.35倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 121,200円 | +6.9% | -8.9% | 4.37% | 12.46倍 | 0.57倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
