芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 11,240 | 11,290 | 11,200 | 11,220 | -15 | -0.1% | 48,800 |
| 2025/02/14 | 11,260 | 11,260 | 11,150 | 11,235 | -75 | -0.7% | 57,100 |
| 2025/02/13 | 11,160 | 11,310 | 11,150 | 11,310 | +155 | +1.4% | 52,200 |
| 2025/02/12 | 11,270 | 11,285 | 11,110 | 11,155 | -80 | -0.7% | 71,900 |
| 2025/02/10 | 11,205 | 11,260 | 11,145 | 11,235 | +30 | +0.3% | 64,600 |
| 2025/02/07 | 11,360 | 11,530 | 11,190 | 11,205 | -105 | -0.9% | 86,200 |
| 2025/02/06 | 11,525 | 11,655 | 11,300 | 11,310 | -250 | -2.2% | 105,200 |
| 2025/02/05 | 11,345 | 11,735 | 11,125 | 11,560 | +305 | +2.7% | 175,200 |
| 2025/02/04 | 11,455 | 11,455 | 11,230 | 11,255 | -80 | -0.7% | 75,200 |
| 2025/02/03 | 11,590 | 11,590 | 11,280 | 11,335 | -255 | -2.2% | 80,800 |
| 2025/01/31 | 11,600 | 11,600 | 11,490 | 11,590 | +5 | ±0% | 47,000 |
| 2025/01/30 | 11,520 | 11,585 | 11,460 | 11,585 | +75 | +0.7% | 42,700 |
| 2025/01/29 | 11,425 | 11,535 | 11,420 | 11,510 | +100 | +0.9% | 37,100 |
| 2025/01/28 | 11,415 | 11,485 | 11,335 | 11,410 | -10 | -0.1% | 54,800 |
| 2025/01/27 | 11,390 | 11,425 | 11,240 | 11,420 | +235 | +2.1% | 88,200 |
| 2025/01/24 | 11,240 | 11,260 | 11,130 | 11,185 | +35 | +0.3% | 57,700 |
| 2025/01/23 | 11,105 | 11,195 | 11,095 | 11,150 | -25 | -0.2% | 32,300 |
| 2025/01/22 | 11,180 | 11,245 | 11,130 | 11,175 | +15 | +0.1% | 33,700 |
| 2025/01/21 | 11,300 | 11,300 | 11,160 | 11,160 | -110 | -1% | 26,700 |
| 2025/01/20 | 11,245 | 11,295 | 11,170 | 11,270 | +145 | +1.3% | 33,500 |
| 2025/01/17 | 11,210 | 11,210 | 11,055 | 11,125 | -85 | -0.8% | 54,000 |
| 2025/01/16 | 11,325 | 11,325 | 11,190 | 11,210 | -25 | -0.2% | 45,300 |
| 2025/01/15 | 11,230 | 11,290 | 11,180 | 11,235 | +10 | +0.1% | 30,000 |
| 2025/01/14 | 11,300 | 11,345 | 11,175 | 11,225 | -80 | -0.7% | 33,500 |
| 2025/01/10 | 11,400 | 11,460 | 11,275 | 11,305 | -95 | -0.8% | 23,800 |
| 2025/01/09 | 11,440 | 11,470 | 11,365 | 11,400 | -60 | -0.5% | 35,500 |
| 2025/01/08 | 11,640 | 11,670 | 11,445 | 11,460 | -125 | -1.1% | 58,300 |
| 2025/01/07 | 11,780 | 11,810 | 11,550 | 11,585 | -160 | -1.4% | 62,400 |
| 2025/01/06 | 11,845 | 11,845 | 11,710 | 11,745 | +45 | +0.4% | 33,600 |
| 2024/12/30 | 11,785 | 11,860 | 11,675 | 11,700 | -90 | -0.8% | 39,600 |
| 2024/12/27 | 11,720 | 11,805 | 11,690 | 11,790 | +105 | +0.9% | 33,000 |
| 2024/12/26 | 11,680 | 11,685 | 11,570 | 11,685 | +110 | +1% | 41,400 |
| 2024/12/25 | 11,645 | 11,665 | 11,475 | 11,575 | -70 | -0.6% | 19,900 |
| 2024/12/24 | 11,625 | 11,700 | 11,560 | 11,645 | +135 | +1.2% | 27,900 |
| 2024/12/23 | 11,400 | 11,515 | 11,395 | 11,510 | +110 | +1% | 21,300 |
| 2024/12/20 | 11,550 | 11,575 | 11,400 | 11,400 | -55 | -0.5% | 44,600 |
| 2024/12/19 | 11,370 | 11,495 | 11,305 | 11,455 | +55 | +0.5% | 29,900 |
| 2024/12/18 | 11,250 | 11,520 | 11,250 | 11,400 | +150 | +1.3% | 45,300 |
| 2024/12/17 | 11,370 | 11,465 | 11,250 | 11,250 | -55 | -0.5% | 36,900 |
| 2024/12/16 | 11,225 | 11,375 | 11,215 | 11,305 | +105 | +0.9% | 46,300 |
| 2024/12/13 | 11,110 | 11,220 | 11,110 | 11,200 | -20 | -0.2% | 40,100 |
| 2024/12/12 | 11,240 | 11,285 | 11,210 | 11,220 | +25 | +0.2% | 29,600 |
| 2024/12/11 | 11,180 | 11,210 | 11,140 | 11,195 | +30 | +0.3% | 28,000 |
| 2024/12/10 | 11,200 | 11,215 | 11,090 | 11,165 | -20 | -0.2% | 24,700 |
| 2024/12/09 | 11,170 | 11,200 | 11,090 | 11,185 | +60 | +0.5% | 42,500 |
| 2024/12/06 | 11,215 | 11,215 | 11,060 | 11,125 | -60 | -0.5% | 27,600 |
| 2024/12/05 | 11,390 | 11,390 | 11,180 | 11,185 | -105 | -0.9% | 30,100 |
| 2024/12/04 | 11,435 | 11,445 | 11,255 | 11,290 | -145 | -1.3% | 32,600 |
| 2024/12/03 | 11,255 | 11,485 | 11,205 | 11,435 | +155 | +1.4% | 41,200 |
| 2024/12/02 | 11,195 | 11,325 | 11,195 | 11,280 | +85 | +0.8% | 37,000 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 397,800円 | -6.3% | -3.4% | 3.77% | 7.97倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| クレセゾン | 335,800円 | +15.0% | -38.7% | 3.28% | 9.15倍 | 0.73倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| 全国保証 | 305,500円 | +9.8% | +5.8% | 3.42% | 13.10倍 | 1.89倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 104,400円 | -8.3% | +17.9% | 4.12% | 7.31倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 120,300円 | +6.9% | -8.9% | 4.41% | 12.37倍 | 0.56倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
