芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 13,680 | 13,680 | 13,420 | 13,420 | -235 | -1.7% | 49,100 |
| 2024/03/01 | 13,630 | 13,690 | 13,540 | 13,655 | -20 | -0.1% | 43,100 |
| 2024/02/29 | 13,665 | 13,780 | 13,605 | 13,675 | +35 | +0.3% | 61,600 |
| 2024/02/28 | 13,580 | 13,715 | 13,530 | 13,640 | +55 | +0.4% | 37,500 |
| 2024/02/27 | 13,735 | 13,835 | 13,565 | 13,585 | -20 | -0.1% | 41,000 |
| 2024/02/26 | 13,795 | 13,860 | 13,600 | 13,605 | -145 | -1.1% | 47,600 |
| 2024/02/22 | 13,900 | 13,940 | 13,650 | 13,750 | +5 | ±0% | 39,600 |
| 2024/02/21 | 13,705 | 13,910 | 13,685 | 13,745 | -10 | -0.1% | 42,000 |
| 2024/02/20 | 13,750 | 13,795 | 13,635 | 13,755 | +55 | +0.4% | 47,600 |
| 2024/02/19 | 13,700 | 13,940 | 13,590 | 13,700 | +40 | +0.3% | 48,700 |
| 2024/02/16 | 13,610 | 13,835 | 13,545 | 13,660 | +140 | +1% | 63,800 |
| 2024/02/15 | 13,530 | 13,595 | 13,430 | 13,520 | ±0 | ±0% | 34,700 |
| 2024/02/14 | 13,650 | 13,650 | 13,460 | 13,520 | -120 | -0.9% | 44,900 |
| 2024/02/13 | 13,445 | 13,675 | 13,410 | 13,640 | +275 | +2.1% | 41,900 |
| 2024/02/09 | 13,285 | 13,520 | 13,270 | 13,365 | -10 | -0.1% | 64,500 |
| 2024/02/08 | 13,525 | 13,595 | 13,270 | 13,375 | -150 | -1.1% | 44,800 |
| 2024/02/07 | 13,400 | 13,550 | 13,340 | 13,525 | +90 | +0.7% | 33,400 |
| 2024/02/06 | 13,735 | 13,800 | 13,420 | 13,435 | -300 | -2.2% | 67,600 |
| 2024/02/05 | 13,395 | 14,025 | 13,100 | 13,735 | +340 | +2.5% | 132,500 |
| 2024/02/02 | 13,360 | 13,515 | 13,280 | 13,395 | +115 | +0.9% | 52,900 |
| 2024/02/01 | 13,150 | 13,290 | 13,150 | 13,280 | ±0 | ±0% | 34,500 |
| 2024/01/31 | 13,010 | 13,290 | 13,010 | 13,280 | +245 | +1.9% | 45,200 |
| 2024/01/30 | 13,105 | 13,160 | 13,035 | 13,035 | -95 | -0.7% | 20,800 |
| 2024/01/29 | 12,985 | 13,145 | 12,985 | 13,130 | +145 | +1.1% | 26,700 |
| 2024/01/26 | 13,125 | 13,155 | 12,950 | 12,985 | -220 | -1.7% | 47,200 |
| 2024/01/25 | 13,145 | 13,250 | 13,140 | 13,205 | +65 | +0.5% | 33,800 |
| 2024/01/24 | 13,165 | 13,205 | 13,030 | 13,140 | +15 | +0.1% | 39,000 |
| 2024/01/23 | 13,400 | 13,480 | 13,080 | 13,125 | -190 | -1.4% | 53,600 |
| 2024/01/22 | 13,000 | 13,320 | 13,000 | 13,315 | +415 | +3.2% | 46,000 |
| 2024/01/19 | 12,760 | 12,900 | 12,760 | 12,900 | +140 | +1.1% | 35,300 |
| 2024/01/18 | 12,840 | 12,880 | 12,750 | 12,760 | -50 | -0.4% | 26,700 |
| 2024/01/17 | 12,940 | 12,990 | 12,810 | 12,810 | -65 | -0.5% | 56,000 |
| 2024/01/16 | 12,850 | 12,970 | 12,835 | 12,875 | +30 | +0.2% | 36,800 |
| 2024/01/15 | 12,700 | 12,960 | 12,700 | 12,845 | +195 | +1.5% | 40,600 |
| 2024/01/12 | 12,920 | 13,015 | 12,615 | 12,650 | -300 | -2.3% | 58,600 |
| 2024/01/11 | 12,800 | 12,975 | 12,800 | 12,950 | +185 | +1.4% | 51,900 |
| 2024/01/10 | 12,710 | 12,815 | 12,670 | 12,765 | +55 | +0.4% | 33,600 |
| 2024/01/09 | 12,730 | 12,765 | 12,610 | 12,710 | -25 | -0.2% | 53,600 |
| 2024/01/05 | 12,545 | 12,795 | 12,525 | 12,735 | +285 | +2.3% | 55,300 |
| 2024/01/04 | 12,245 | 12,465 | 12,055 | 12,450 | +205 | +1.7% | 34,900 |
| 2023/12/29 | 12,210 | 12,305 | 12,155 | 12,245 | +45 | +0.4% | 29,400 |
| 2023/12/28 | 12,160 | 12,250 | 12,140 | 12,200 | +30 | +0.2% | 19,900 |
| 2023/12/27 | 12,180 | 12,185 | 12,045 | 12,170 | +115 | +1% | 30,600 |
| 2023/12/26 | 12,000 | 12,075 | 11,940 | 12,055 | +95 | +0.8% | 26,800 |
| 2023/12/25 | 12,000 | 12,050 | 11,930 | 11,960 | -10 | -0.1% | 16,000 |
| 2023/12/22 | 11,820 | 11,980 | 11,810 | 11,970 | +165 | +1.4% | 32,000 |
| 2023/12/21 | 11,725 | 11,860 | 11,695 | 11,805 | -5 | ±0% | 41,000 |
| 2023/12/20 | 11,855 | 11,880 | 11,800 | 11,810 | +45 | +0.4% | 35,300 |
| 2023/12/19 | 11,620 | 11,770 | 11,560 | 11,765 | +80 | +0.7% | 35,100 |
| 2023/12/18 | 11,780 | 11,780 | 11,525 | 11,685 | -105 | -0.9% | 46,700 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 1,278,500円 | -1.2% | -3.4% | 3.52% | 8.54倍 | 0.89倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 39,400円 | +6.4% | +0.9% | 3.55% | 11.11倍 | 0.98倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 324,700円 | +14.2% | -38.7% | 3.23% | 10.18倍 | 0.75倍 |
|
流通系カード首位。セゾンカード軸に高島屋などと提携。みずほ銀とのカードめぐる提携を解消 |
| 全国保証 | 554,700円 | +7.9% | +3.9% | 3.55% | 12.70倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| イオンＦＳ | 131,700円 | +7.1% | +7.5% | 4.02% | 13.54倍 | 0.62倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
市場注目の銘柄
チャート関連のコラム
