芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/20 | 9,030 | 9,100 | 9,030 | 9,090 | +100 | +1.1% | 27,900 |
| 2023/02/17 | 9,000 | 9,050 | 8,980 | 8,990 | -110 | -1.2% | 29,400 |
| 2023/02/16 | 9,020 | 9,110 | 9,020 | 9,100 | +150 | +1.7% | 51,900 |
| 2023/02/15 | 9,070 | 9,070 | 8,940 | 8,950 | -100 | -1.1% | 32,100 |
| 2023/02/14 | 9,080 | 9,080 | 9,010 | 9,050 | +40 | +0.4% | 39,800 |
| 2023/02/13 | 9,040 | 9,080 | 8,950 | 9,010 | -70 | -0.8% | 32,200 |
| 2023/02/10 | 8,970 | 9,100 | 8,970 | 9,080 | +110 | +1.2% | 47,000 |
| 2023/02/09 | 8,930 | 9,020 | 8,930 | 8,970 | -20 | -0.2% | 34,300 |
| 2023/02/08 | 8,920 | 8,990 | 8,900 | 8,990 | +140 | +1.6% | 26,800 |
| 2023/02/07 | 8,780 | 8,870 | 8,760 | 8,850 | +90 | +1% | 32,700 |
| 2023/02/06 | 8,780 | 8,830 | 8,700 | 8,760 | +130 | +1.5% | 51,500 |
| 2023/02/03 | 8,680 | 8,710 | 8,580 | 8,630 | -90 | -1% | 73,200 |
| 2023/02/02 | 8,780 | 8,810 | 8,680 | 8,720 | -60 | -0.7% | 40,800 |
| 2023/02/01 | 8,910 | 8,920 | 8,760 | 8,780 | -130 | -1.5% | 40,400 |
| 2023/01/31 | 8,830 | 8,930 | 8,830 | 8,910 | +50 | +0.6% | 41,900 |
| 2023/01/30 | 8,820 | 8,860 | 8,810 | 8,860 | +30 | +0.3% | 36,000 |
| 2023/01/27 | 8,810 | 8,830 | 8,700 | 8,830 | +20 | +0.2% | 37,800 |
| 2023/01/26 | 8,820 | 8,870 | 8,780 | 8,810 | +40 | +0.5% | 30,600 |
| 2023/01/25 | 8,770 | 8,830 | 8,750 | 8,770 | +10 | +0.1% | 30,500 |
| 2023/01/24 | 8,690 | 8,780 | 8,680 | 8,760 | +80 | +0.9% | 27,600 |
| 2023/01/23 | 8,660 | 8,700 | 8,610 | 8,680 | +110 | +1.3% | 36,300 |
| 2023/01/20 | 8,620 | 8,620 | 8,520 | 8,570 | +30 | +0.4% | 28,100 |
| 2023/01/19 | 8,560 | 8,600 | 8,510 | 8,540 | -20 | -0.2% | 22,900 |
| 2023/01/18 | 8,480 | 8,570 | 8,450 | 8,560 | +80 | +0.9% | 29,600 |
| 2023/01/17 | 8,420 | 8,480 | 8,410 | 8,480 | +80 | +1% | 26,300 |
| 2023/01/16 | 8,380 | 8,410 | 8,370 | 8,400 | -10 | -0.1% | 22,600 |
| 2023/01/13 | 8,430 | 8,510 | 8,410 | 8,410 | -80 | -0.9% | 41,400 |
| 2023/01/12 | 8,410 | 8,500 | 8,410 | 8,490 | +10 | +0.1% | 34,300 |
| 2023/01/11 | 8,500 | 8,520 | 8,440 | 8,480 | +70 | +0.8% | 22,000 |
| 2023/01/10 | 8,380 | 8,490 | 8,380 | 8,410 | +30 | +0.4% | 33,100 |
| 2023/01/06 | 8,460 | 8,460 | 8,360 | 8,380 | -70 | -0.8% | 28,900 |
| 2023/01/05 | 8,410 | 8,460 | 8,410 | 8,450 | -60 | -0.7% | 35,100 |
| 2023/01/04 | 8,590 | 8,590 | 8,490 | 8,510 | -110 | -1.3% | 36,400 |
| 2022/12/30 | 8,640 | 8,680 | 8,600 | 8,620 | +30 | +0.3% | 29,400 |
| 2022/12/29 | 8,660 | 8,660 | 8,560 | 8,590 | -80 | -0.9% | 26,400 |
| 2022/12/28 | 8,590 | 8,680 | 8,580 | 8,670 | +60 | +0.7% | 24,400 |
| 2022/12/27 | 8,640 | 8,650 | 8,560 | 8,610 | -50 | -0.6% | 18,000 |
| 2022/12/26 | 8,660 | 8,690 | 8,600 | 8,660 | +100 | +1.2% | 25,900 |
| 2022/12/23 | 8,470 | 8,570 | 8,400 | 8,560 | +40 | +0.5% | 35,800 |
| 2022/12/22 | 8,440 | 8,530 | 8,400 | 8,520 | +170 | +2% | 46,000 |
| 2022/12/21 | 8,460 | 8,490 | 8,350 | 8,350 | -110 | -1.3% | 41,500 |
| 2022/12/20 | 8,560 | 8,610 | 8,420 | 8,460 | -110 | -1.3% | 61,500 |
| 2022/12/19 | 8,540 | 8,610 | 8,520 | 8,570 | +20 | +0.2% | 25,600 |
| 2022/12/16 | 8,660 | 8,690 | 8,530 | 8,550 | -90 | -1% | 66,000 |
| 2022/12/15 | 8,560 | 8,640 | 8,550 | 8,640 | +90 | +1.1% | 16,300 |
| 2022/12/14 | 8,620 | 8,620 | 8,540 | 8,550 | -70 | -0.8% | 27,900 |
| 2022/12/13 | 8,590 | 8,650 | 8,560 | 8,620 | +130 | +1.5% | 28,700 |
| 2022/12/12 | 8,500 | 8,530 | 8,480 | 8,490 | -30 | -0.4% | 21,100 |
| 2022/12/09 | 8,670 | 8,700 | 8,520 | 8,520 | -110 | -1.3% | 35,200 |
| 2022/12/08 | 8,610 | 8,670 | 8,550 | 8,630 | +20 | +0.2% | 41,700 |
601～
650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 414,700円 | +10.6% | +1.4% | 3.81% | 8.13倍 | 0.79倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 44,100円 | +4.4% | +50.9% | 4.54% | 9.57倍 | 1.06倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 325,400円 | +3.9% | +1.3% | 3.53% | 13.99倍 | 1.83倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 117,100円 | +2.1% | -13.9% | 4.10% | 7.62倍 | 0.86倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 141,900円 | +6.9% | -8.9% | 3.74% | 14.58倍 | 0.66倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
