芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 8,460 | 8,610 | 8,410 | 8,610 | +170 | +2% | 31,800 |
| 2022/12/06 | 8,400 | 8,490 | 8,400 | 8,440 | -30 | -0.4% | 38,700 |
| 2022/12/05 | 8,450 | 8,470 | 8,410 | 8,470 | +20 | +0.2% | 28,900 |
| 2022/12/02 | 8,590 | 8,630 | 8,430 | 8,450 | -250 | -2.9% | 56,500 |
| 2022/12/01 | 8,840 | 8,840 | 8,670 | 8,700 | -90 | -1% | 34,100 |
| 2022/11/30 | 8,670 | 8,820 | 8,670 | 8,790 | +100 | +1.2% | 50,900 |
| 2022/11/29 | 8,730 | 8,760 | 8,650 | 8,690 | -150 | -1.7% | 44,500 |
| 2022/11/28 | 8,880 | 8,920 | 8,790 | 8,840 | -10 | -0.1% | 34,400 |
| 2022/11/25 | 8,820 | 8,870 | 8,750 | 8,850 | +30 | +0.3% | 40,700 |
| 2022/11/24 | 8,770 | 8,820 | 8,720 | 8,820 | +140 | +1.6% | 36,800 |
| 2022/11/22 | 8,540 | 8,690 | 8,540 | 8,680 | +130 | +1.5% | 34,900 |
| 2022/11/21 | 8,500 | 8,550 | 8,490 | 8,550 | +70 | +0.8% | 18,600 |
| 2022/11/18 | 8,510 | 8,540 | 8,460 | 8,480 | +30 | +0.4% | 16,000 |
| 2022/11/17 | 8,370 | 8,450 | 8,370 | 8,450 | +60 | +0.7% | 21,600 |
| 2022/11/16 | 8,480 | 8,480 | 8,370 | 8,390 | -40 | -0.5% | 36,800 |
| 2022/11/15 | 8,560 | 8,560 | 8,410 | 8,430 | -80 | -0.9% | 28,100 |
| 2022/11/14 | 8,620 | 8,660 | 8,510 | 8,510 | -30 | -0.4% | 31,600 |
| 2022/11/11 | 8,790 | 8,790 | 8,530 | 8,540 | -150 | -1.7% | 46,600 |
| 2022/11/10 | 8,660 | 8,720 | 8,610 | 8,690 | +40 | +0.5% | 32,800 |
| 2022/11/09 | 8,450 | 8,670 | 8,430 | 8,650 | +340 | +4.1% | 76,400 |
| 2022/11/08 | 8,210 | 8,310 | 8,160 | 8,310 | +120 | +1.5% | 54,200 |
| 2022/11/07 | 8,230 | 8,270 | 8,170 | 8,190 | +20 | +0.2% | 25,600 |
| 2022/11/04 | 8,150 | 8,260 | 8,150 | 8,170 | -110 | -1.3% | 43,400 |
| 2022/11/02 | 8,150 | 8,300 | 8,150 | 8,280 | +110 | +1.3% | 83,000 |
| 2022/11/01 | 8,280 | 8,280 | 8,170 | 8,170 | -90 | -1.1% | 33,100 |
| 2022/10/31 | 8,170 | 8,260 | 8,150 | 8,260 | +90 | +1.1% | 52,300 |
| 2022/10/28 | 8,060 | 8,210 | 8,060 | 8,170 | +80 | +1% | 162,800 |
| 2022/10/27 | 8,220 | 8,220 | 8,090 | 8,090 | -130 | -1.6% | 56,600 |
| 2022/10/26 | 8,250 | 8,280 | 8,190 | 8,220 | +50 | +0.6% | 70,200 |
| 2022/10/25 | 8,200 | 8,240 | 8,170 | 8,170 | -30 | -0.4% | 43,200 |
| 2022/10/24 | 8,280 | 8,320 | 8,170 | 8,200 | -80 | -1% | 52,000 |
| 2022/10/21 | 8,340 | 8,340 | 8,280 | 8,280 | -90 | -1.1% | 39,600 |
| 2022/10/20 | 8,380 | 8,480 | 8,340 | 8,370 | -60 | -0.7% | 60,300 |
| 2022/10/19 | 8,370 | 8,450 | 8,330 | 8,430 | +70 | +0.8% | 54,300 |
| 2022/10/18 | 8,410 | 8,410 | 8,310 | 8,360 | +50 | +0.6% | 41,000 |
| 2022/10/17 | 8,340 | 8,450 | 8,300 | 8,310 | -110 | -1.3% | 49,400 |
| 2022/10/14 | 8,370 | 8,480 | 8,330 | 8,420 | +170 | +2.1% | 53,100 |
| 2022/10/13 | 8,300 | 8,330 | 8,220 | 8,250 | -120 | -1.4% | 73,900 |
| 2022/10/12 | 8,430 | 8,430 | 8,290 | 8,370 | -60 | -0.7% | 62,500 |
| 2022/10/11 | 8,450 | 8,590 | 8,350 | 8,430 | +240 | +2.9% | 134,800 |
| 2022/10/07 | 8,120 | 8,220 | 8,100 | 8,190 | -40 | -0.5% | 44,800 |
| 2022/10/06 | 8,150 | 8,270 | 8,130 | 8,230 | +80 | +1% | 43,300 |
| 2022/10/05 | 8,220 | 8,230 | 8,120 | 8,150 | -20 | -0.2% | 64,500 |
| 2022/10/04 | 8,050 | 8,210 | 7,970 | 8,170 | +370 | +4.7% | 97,100 |
| 2022/10/03 | 7,840 | 7,840 | 7,740 | 7,800 | -90 | -1.1% | 56,600 |
| 2022/09/30 | 8,000 | 8,070 | 7,850 | 7,890 | -100 | -1.3% | 65,100 |
| 2022/09/29 | 7,920 | 8,010 | 7,890 | 7,990 | +10 | +0.1% | 75,800 |
| 2022/09/28 | 7,910 | 8,010 | 7,910 | 7,980 | +20 | +0.3% | 81,800 |
| 2022/09/27 | 8,000 | 8,030 | 7,940 | 7,960 | -20 | -0.3% | 66,400 |
| 2022/09/26 | 8,100 | 8,130 | 7,940 | 7,980 | -190 | -2.3% | 85,200 |
651～
700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 414,700円 | +10.6% | +1.4% | 3.81% | 8.13倍 | 0.79倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 44,100円 | +4.4% | +50.9% | 4.54% | 9.57倍 | 1.06倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 325,400円 | +3.9% | +1.3% | 3.53% | 13.99倍 | 1.83倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 117,100円 | +2.1% | -13.9% | 4.10% | 7.62倍 | 0.86倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 141,900円 | +6.9% | -8.9% | 3.74% | 14.58倍 | 0.66倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
