芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 11,335 | 11,360 | 11,190 | 11,245 | +45 | +0.4% | 48,000 |
| 2024/10/04 | 11,080 | 11,240 | 11,070 | 11,200 | +100 | +0.9% | 42,300 |
| 2024/10/03 | 11,330 | 11,330 | 11,090 | 11,100 | -70 | -0.6% | 37,400 |
| 2024/10/02 | 11,050 | 11,265 | 11,050 | 11,170 | +90 | +0.8% | 49,900 |
| 2024/10/01 | 11,010 | 11,140 | 11,010 | 11,080 | +80 | +0.7% | 32,700 |
| 2024/09/30 | 10,900 | 11,100 | 10,900 | 11,000 | -175 | -1.6% | 51,400 |
| 2024/09/27 | 11,165 | 11,225 | 11,080 | 11,175 | -115 | -1% | 52,100 |
| 2024/09/26 | 11,150 | 11,340 | 11,095 | 11,290 | +200 | +1.8% | 92,700 |
| 2024/09/25 | 11,130 | 11,130 | 10,950 | 11,090 | -100 | -0.9% | 68,100 |
| 2024/09/24 | 11,245 | 11,245 | 11,115 | 11,190 | +90 | +0.8% | 50,700 |
| 2024/09/20 | 11,075 | 11,205 | 11,050 | 11,100 | +110 | +1% | 63,000 |
| 2024/09/19 | 10,940 | 11,120 | 10,940 | 10,990 | +160 | +1.5% | 40,200 |
| 2024/09/18 | 10,805 | 10,870 | 10,760 | 10,830 | +95 | +0.9% | 32,800 |
| 2024/09/17 | 10,810 | 10,845 | 10,585 | 10,735 | -75 | -0.7% | 47,100 |
| 2024/09/13 | 10,700 | 10,880 | 10,670 | 10,810 | +45 | +0.4% | 57,500 |
| 2024/09/12 | 10,790 | 10,885 | 10,715 | 10,765 | +145 | +1.4% | 43,900 |
| 2024/09/11 | 10,870 | 10,975 | 10,545 | 10,620 | -435 | -3.9% | 79,600 |
| 2024/09/10 | 11,040 | 11,120 | 10,980 | 11,055 | +15 | +0.1% | 39,100 |
| 2024/09/09 | 10,710 | 11,095 | 10,700 | 11,040 | +100 | +0.9% | 53,200 |
| 2024/09/06 | 10,995 | 11,060 | 10,865 | 10,940 | -85 | -0.8% | 48,700 |
| 2024/09/05 | 10,950 | 11,190 | 10,860 | 11,025 | -70 | -0.6% | 67,900 |
| 2024/09/04 | 11,310 | 11,475 | 11,085 | 11,095 | -515 | -4.4% | 65,600 |
| 2024/09/03 | 11,630 | 11,705 | 11,600 | 11,610 | -30 | -0.3% | 24,500 |
| 2024/09/02 | 11,500 | 11,655 | 11,410 | 11,640 | +265 | +2.3% | 54,900 |
| 2024/08/30 | 11,220 | 11,400 | 11,165 | 11,375 | +185 | +1.7% | 72,500 |
| 2024/08/29 | 11,250 | 11,285 | 11,120 | 11,190 | -80 | -0.7% | 89,500 |
| 2024/08/28 | 11,300 | 11,300 | 11,155 | 11,270 | -85 | -0.7% | 39,900 |
| 2024/08/27 | 11,330 | 11,355 | 11,150 | 11,355 | +25 | +0.2% | 51,400 |
| 2024/08/26 | 11,530 | 11,530 | 11,280 | 11,330 | -165 | -1.4% | 51,700 |
| 2024/08/23 | 11,420 | 11,625 | 11,410 | 11,495 | +90 | +0.8% | 33,100 |
| 2024/08/22 | 11,405 | 11,445 | 11,290 | 11,405 | +25 | +0.2% | 36,200 |
| 2024/08/21 | 11,460 | 11,530 | 11,380 | 11,380 | -160 | -1.4% | 33,100 |
| 2024/08/20 | 11,600 | 11,605 | 11,445 | 11,540 | +95 | +0.8% | 38,800 |
| 2024/08/19 | 11,505 | 11,660 | 11,405 | 11,445 | -25 | -0.2% | 40,700 |
| 2024/08/16 | 11,465 | 11,575 | 11,420 | 11,470 | +185 | +1.6% | 56,300 |
| 2024/08/15 | 11,250 | 11,355 | 11,210 | 11,285 | +85 | +0.8% | 43,600 |
| 2024/08/14 | 10,965 | 11,265 | 10,955 | 11,200 | +140 | +1.3% | 38,900 |
| 2024/08/13 | 10,815 | 11,060 | 10,815 | 11,060 | +255 | +2.4% | 58,900 |
| 2024/08/09 | 10,950 | 10,990 | 10,650 | 10,805 | -20 | -0.2% | 65,700 |
| 2024/08/08 | 10,765 | 11,095 | 10,700 | 10,825 | -155 | -1.4% | 48,800 |
| 2024/08/07 | 10,690 | 11,245 | 10,640 | 10,980 | +80 | +0.7% | 95,700 |
| 2024/08/06 | 10,600 | 11,055 | 10,495 | 10,900 | +1,040 | +10.5% | 109,500 |
| 2024/08/05 | 10,350 | 10,490 | 9,800 | 9,860 | -1,230 | -11.1% | 133,400 |
| 2024/08/02 | 11,415 | 11,455 | 11,070 | 11,090 | -625 | -5.3% | 139,500 |
| 2024/08/01 | 12,055 | 12,075 | 11,560 | 11,715 | -625 | -5.1% | 124,100 |
| 2024/07/31 | 12,200 | 12,380 | 12,120 | 12,340 | +100 | +0.8% | 84,300 |
| 2024/07/30 | 12,100 | 12,290 | 12,050 | 12,240 | +95 | +0.8% | 58,000 |
| 2024/07/29 | 12,220 | 12,260 | 11,985 | 12,145 | -45 | -0.4% | 76,400 |
| 2024/07/26 | 11,875 | 12,360 | 11,640 | 12,190 | +450 | +3.8% | 126,100 |
| 2024/07/25 | 11,800 | 11,885 | 11,725 | 11,740 | -180 | -1.5% | 48,000 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 414,700円 | +10.6% | +1.4% | 3.81% | 8.13倍 | 0.79倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 44,100円 | +4.4% | +50.9% | 4.54% | 9.57倍 | 1.06倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 325,400円 | +3.9% | +1.3% | 3.53% | 13.99倍 | 1.83倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 117,100円 | +2.1% | -13.9% | 4.10% | 7.62倍 | 0.86倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 141,900円 | +6.9% | -8.9% | 3.74% | 14.58倍 | 0.66倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
