芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/26 | 3,655 | 3,805 | 3,630 | 3,800 | +120 | +3.3% | 100,700 |
| 2013/09/25 | 3,715 | 3,715 | 3,665 | 3,680 | -85 | -2.3% | 84,900 |
| 2013/09/24 | 3,690 | 3,805 | 3,650 | 3,765 | +50 | +1.3% | 73,900 |
| 2013/09/20 | 3,695 | 3,720 | 3,650 | 3,715 | +30 | +0.8% | 49,600 |
| 2013/09/19 | 3,625 | 3,685 | 3,600 | 3,685 | +65 | +1.8% | 56,200 |
| 2013/09/18 | 3,435 | 3,625 | 3,435 | 3,620 | +160 | +4.6% | 144,700 |
| 2013/09/17 | 3,410 | 3,495 | 3,410 | 3,460 | +25 | +0.7% | 52,200 |
| 2013/09/13 | 3,545 | 3,600 | 3,405 | 3,435 | -40 | -1.2% | 237,900 |
| 2013/09/12 | 3,450 | 3,475 | 3,370 | 3,475 | +25 | +0.7% | 135,800 |
| 2013/09/11 | 3,405 | 3,465 | 3,395 | 3,450 | +125 | +3.8% | 83,500 |
| 2013/09/10 | 3,250 | 3,335 | 3,245 | 3,325 | +100 | +3.1% | 70,300 |
| 2013/09/09 | 3,260 | 3,260 | 3,215 | 3,225 | +20 | +0.6% | 70,700 |
| 2013/09/06 | 3,240 | 3,255 | 3,195 | 3,205 | -20 | -0.6% | 48,700 |
| 2013/09/05 | 3,250 | 3,250 | 3,200 | 3,225 | +10 | +0.3% | 63,900 |
| 2013/09/04 | 3,235 | 3,270 | 3,210 | 3,215 | +5 | +0.2% | 110,400 |
| 2013/09/03 | 3,300 | 3,300 | 3,200 | 3,210 | -30 | -0.9% | 119,000 |
| 2013/09/02 | 3,180 | 3,280 | 3,180 | 3,240 | +70 | +2.2% | 70,900 |
| 2013/08/30 | 3,205 | 3,245 | 3,170 | 3,170 | -30 | -0.9% | 69,300 |
| 2013/08/29 | 3,200 | 3,220 | 3,180 | 3,200 | +10 | +0.3% | 53,700 |
| 2013/08/28 | 3,220 | 3,225 | 3,175 | 3,190 | -125 | -3.8% | 93,700 |
| 2013/08/27 | 3,385 | 3,385 | 3,305 | 3,315 | -80 | -2.4% | 76,300 |
| 2013/08/26 | 3,500 | 3,525 | 3,380 | 3,395 | -85 | -2.4% | 56,900 |
| 2013/08/23 | 3,505 | 3,525 | 3,460 | 3,480 | +30 | +0.9% | 44,600 |
| 2013/08/22 | 3,440 | 3,470 | 3,405 | 3,450 | +10 | +0.3% | 37,300 |
| 2013/08/21 | 3,470 | 3,490 | 3,400 | 3,440 | -25 | -0.7% | 31,500 |
| 2013/08/20 | 3,475 | 3,535 | 3,450 | 3,465 | -10 | -0.3% | 52,000 |
| 2013/08/19 | 3,435 | 3,495 | 3,425 | 3,475 | +60 | +1.8% | 29,300 |
| 2013/08/16 | 3,430 | 3,500 | 3,380 | 3,415 | -20 | -0.6% | 51,200 |
| 2013/08/15 | 3,495 | 3,520 | 3,425 | 3,435 | -60 | -1.7% | 32,600 |
| 2013/08/14 | 3,500 | 3,530 | 3,440 | 3,495 | +30 | +0.9% | 38,000 |
| 2013/08/13 | 3,420 | 3,470 | 3,405 | 3,465 | +85 | +2.5% | 33,100 |
| 2013/08/12 | 3,380 | 3,410 | 3,330 | 3,380 | -45 | -1.3% | 71,800 |
| 2013/08/09 | 3,430 | 3,455 | 3,375 | 3,425 | +5 | +0.1% | 69,800 |
| 2013/08/08 | 3,495 | 3,525 | 3,400 | 3,420 | -70 | -2% | 71,300 |
| 2013/08/07 | 3,495 | 3,545 | 3,480 | 3,490 | -30 | -0.9% | 47,600 |
| 2013/08/06 | 3,455 | 3,535 | 3,440 | 3,520 | +80 | +2.3% | 74,800 |
| 2013/08/05 | 3,485 | 3,500 | 3,410 | 3,440 | -45 | -1.3% | 59,500 |
| 2013/08/02 | 3,540 | 3,550 | 3,465 | 3,485 | +15 | +0.4% | 86,800 |
| 2013/08/01 | 3,370 | 3,475 | 3,370 | 3,470 | +60 | +1.8% | 70,700 |
| 2013/07/31 | 3,425 | 3,490 | 3,410 | 3,410 | -40 | -1.2% | 68,800 |
| 2013/07/30 | 3,410 | 3,480 | 3,405 | 3,450 | +40 | +1.2% | 128,400 |
| 2013/07/29 | 3,550 | 3,550 | 3,400 | 3,410 | -180 | -5% | 94,300 |
| 2013/07/26 | 3,685 | 3,685 | 3,575 | 3,590 | -120 | -3.2% | 83,400 |
| 2013/07/25 | 3,860 | 3,860 | 3,695 | 3,710 | -135 | -3.5% | 120,400 |
| 2013/07/24 | 3,820 | 3,865 | 3,820 | 3,845 | -5 | -0.1% | 35,000 |
| 2013/07/23 | 3,825 | 3,900 | 3,805 | 3,850 | +25 | +0.7% | 93,200 |
| 2013/07/22 | 3,840 | 3,845 | 3,785 | 3,825 | +30 | +0.8% | 39,800 |
| 2013/07/19 | 3,820 | 3,865 | 3,770 | 3,795 | +10 | +0.3% | 94,700 |
| 2013/07/18 | 3,855 | 3,870 | 3,775 | 3,785 | -110 | -2.8% | 92,100 |
| 2013/07/17 | 3,850 | 3,905 | 3,850 | 3,895 | +45 | +1.2% | 44,300 |
2901～
2950
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 421,000円 | +10.6% | +1.4% | 3.75% | 8.25倍 | 0.80倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 46,200円 | +4.4% | +50.9% | 4.33% | 10.03倍 | 1.11倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 330,400円 | +3.9% | +1.3% | 3.48% | 14.15倍 | 1.85倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 120,700円 | +2.1% | -13.9% | 3.98% | 7.86倍 | 0.88倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 143,700円 | +6.9% | -8.9% | 3.69% | 14.77倍 | 0.67倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
