芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/07 | 3,495 | 3,545 | 3,480 | 3,490 | -30 | -0.9% | 47,600 |
| 2013/08/06 | 3,455 | 3,535 | 3,440 | 3,520 | +80 | +2.3% | 74,800 |
| 2013/08/05 | 3,485 | 3,500 | 3,410 | 3,440 | -45 | -1.3% | 59,500 |
| 2013/08/02 | 3,540 | 3,550 | 3,465 | 3,485 | +15 | +0.4% | 86,800 |
| 2013/08/01 | 3,370 | 3,475 | 3,370 | 3,470 | +60 | +1.8% | 70,700 |
| 2013/07/31 | 3,425 | 3,490 | 3,410 | 3,410 | -40 | -1.2% | 68,800 |
| 2013/07/30 | 3,410 | 3,480 | 3,405 | 3,450 | +40 | +1.2% | 128,400 |
| 2013/07/29 | 3,550 | 3,550 | 3,400 | 3,410 | -180 | -5% | 94,300 |
| 2013/07/26 | 3,685 | 3,685 | 3,575 | 3,590 | -120 | -3.2% | 83,400 |
| 2013/07/25 | 3,860 | 3,860 | 3,695 | 3,710 | -135 | -3.5% | 120,400 |
| 2013/07/24 | 3,820 | 3,865 | 3,820 | 3,845 | -5 | -0.1% | 35,000 |
| 2013/07/23 | 3,825 | 3,900 | 3,805 | 3,850 | +25 | +0.7% | 93,200 |
| 2013/07/22 | 3,840 | 3,845 | 3,785 | 3,825 | +30 | +0.8% | 39,800 |
| 2013/07/19 | 3,820 | 3,865 | 3,770 | 3,795 | +10 | +0.3% | 94,700 |
| 2013/07/18 | 3,855 | 3,870 | 3,775 | 3,785 | -110 | -2.8% | 92,100 |
| 2013/07/17 | 3,850 | 3,905 | 3,850 | 3,895 | +45 | +1.2% | 44,300 |
| 2013/07/16 | 3,825 | 3,890 | 3,815 | 3,850 | +45 | +1.2% | 45,500 |
| 2013/07/12 | 3,880 | 3,880 | 3,780 | 3,805 | -85 | -2.2% | 73,500 |
| 2013/07/11 | 3,810 | 3,895 | 3,790 | 3,890 | ±0 | ±0% | 77,100 |
| 2013/07/10 | 3,970 | 3,970 | 3,865 | 3,890 | -75 | -1.9% | 45,100 |
| 2013/07/09 | 3,980 | 3,995 | 3,890 | 3,965 | +55 | +1.4% | 44,200 |
| 2013/07/08 | 4,020 | 4,035 | 3,890 | 3,910 | -70 | -1.8% | 31,400 |
| 2013/07/05 | 3,990 | 4,010 | 3,930 | 3,980 | +15 | +0.4% | 33,800 |
| 2013/07/04 | 3,950 | 4,005 | 3,925 | 3,965 | +20 | +0.5% | 56,700 |
| 2013/07/03 | 3,930 | 3,965 | 3,845 | 3,945 | +40 | +1% | 66,300 |
| 2013/07/02 | 3,840 | 3,930 | 3,805 | 3,905 | +165 | +4.4% | 88,700 |
| 2013/07/01 | 3,720 | 3,775 | 3,680 | 3,740 | +35 | +0.9% | 100,000 |
| 2013/06/28 | 3,585 | 3,725 | 3,540 | 3,705 | +190 | +5.4% | 150,000 |
| 2013/06/27 | 3,340 | 3,520 | 3,325 | 3,515 | +210 | +6.4% | 148,900 |
| 2013/06/26 | 3,365 | 3,405 | 3,295 | 3,305 | +10 | +0.3% | 93,100 |
| 2013/06/25 | 3,440 | 3,465 | 3,245 | 3,295 | -95 | -2.8% | 141,600 |
| 2013/06/24 | 3,340 | 3,425 | 3,320 | 3,390 | +65 | +2% | 103,700 |
| 2013/06/21 | 3,310 | 3,340 | 3,245 | 3,325 | -80 | -2.3% | 122,700 |
| 2013/06/20 | 3,450 | 3,480 | 3,390 | 3,405 | -90 | -2.6% | 70,300 |
| 2013/06/19 | 3,530 | 3,565 | 3,455 | 3,495 | +35 | +1% | 87,400 |
| 2013/06/18 | 3,470 | 3,530 | 3,445 | 3,460 | -55 | -1.6% | 79,400 |
| 2013/06/17 | 3,455 | 3,520 | 3,420 | 3,515 | +95 | +2.8% | 91,600 |
| 2013/06/14 | 3,490 | 3,565 | 3,415 | 3,420 | -40 | -1.2% | 143,500 |
| 2013/06/13 | 3,500 | 3,570 | 3,420 | 3,460 | -140 | -3.9% | 128,500 |
| 2013/06/12 | 3,560 | 3,620 | 3,485 | 3,600 | -70 | -1.9% | 108,900 |
| 2013/06/11 | 3,725 | 3,830 | 3,650 | 3,670 | -115 | -3% | 118,300 |
| 2013/06/10 | 3,715 | 3,850 | 3,715 | 3,785 | +145 | +4% | 145,400 |
| 2013/06/07 | 3,570 | 3,710 | 3,525 | 3,640 | ±0 | ±0% | 200,200 |
| 2013/06/06 | 3,765 | 3,865 | 3,635 | 3,640 | -195 | -5.1% | 236,900 |
| 2013/06/05 | 3,840 | 4,025 | 3,750 | 3,835 | +50 | +1.3% | 357,600 |
| 2013/06/04 | 3,600 | 3,805 | 3,555 | 3,785 | +140 | +3.8% | 219,800 |
| 2013/06/03 | 3,700 | 3,745 | 3,605 | 3,645 | -125 | -3.3% | 223,900 |
| 2013/05/31 | 3,785 | 3,850 | 3,690 | 3,770 | +45 | +1.2% | 162,800 |
| 2013/05/30 | 3,805 | 3,870 | 3,670 | 3,725 | -145 | -3.7% | 211,400 |
| 2013/05/29 | 3,925 | 3,930 | 3,805 | 3,870 | +15 | +0.4% | 152,300 |
2901～
2950
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 386,100円 | +10.6% | +1.4% | 4.09% | 7.57倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.13倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 316,800円 | +3.9% | +1.3% | 3.63% | 13.66倍 | 1.79倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 107,700円 | +2.1% | -13.9% | 4.46% | 7.01倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 128,200円 | +6.9% | -8.9% | 4.13% | 13.18倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
