東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 4,540 | 4,550 | 4,465 | 4,480 | -15 | -0.3% | 90,200 |
| 2023/02/01 | 4,585 | 4,585 | 4,495 | 4,495 | -50 | -1.1% | 60,300 |
| 2023/01/31 | 4,565 | 4,565 | 4,515 | 4,545 | +5 | +0.1% | 130,600 |
| 2023/01/30 | 4,530 | 4,565 | 4,495 | 4,540 | +25 | +0.6% | 127,900 |
| 2023/01/27 | 4,540 | 4,540 | 4,495 | 4,515 | +35 | +0.8% | 96,000 |
| 2023/01/26 | 4,530 | 4,540 | 4,465 | 4,480 | -50 | -1.1% | 120,600 |
| 2023/01/25 | 4,475 | 4,545 | 4,455 | 4,530 | +10 | +0.2% | 111,700 |
| 2023/01/24 | 4,495 | 4,520 | 4,445 | 4,520 | +40 | +0.9% | 126,000 |
| 2023/01/23 | 4,475 | 4,530 | 4,450 | 4,480 | +65 | +1.5% | 148,400 |
| 2023/01/20 | 4,435 | 4,435 | 4,375 | 4,415 | -15 | -0.3% | 117,400 |
| 2023/01/19 | 4,425 | 4,475 | 4,425 | 4,430 | -35 | -0.8% | 117,500 |
| 2023/01/18 | 4,355 | 4,470 | 4,315 | 4,465 | +130 | +3% | 123,800 |
| 2023/01/17 | 4,290 | 4,355 | 4,290 | 4,335 | +45 | +1% | 101,700 |
| 2023/01/16 | 4,295 | 4,340 | 4,265 | 4,290 | -65 | -1.5% | 123,500 |
| 2023/01/13 | 4,420 | 4,460 | 4,335 | 4,355 | -55 | -1.2% | 112,900 |
| 2023/01/12 | 4,450 | 4,455 | 4,410 | 4,410 | -20 | -0.5% | 142,500 |
| 2023/01/11 | 4,375 | 4,435 | 4,350 | 4,430 | +40 | +0.9% | 196,400 |
| 2023/01/10 | 4,430 | 4,440 | 4,375 | 4,390 | -20 | -0.5% | 107,400 |
| 2023/01/06 | 4,360 | 4,435 | 4,340 | 4,410 | +10 | +0.2% | 114,100 |
| 2023/01/05 | 4,410 | 4,435 | 4,385 | 4,400 | -25 | -0.6% | 79,900 |
| 2023/01/04 | 4,440 | 4,470 | 4,410 | 4,425 | -55 | -1.2% | 79,700 |
| 2022/12/30 | 4,490 | 4,560 | 4,480 | 4,480 | -5 | -0.1% | 61,900 |
| 2022/12/29 | 4,490 | 4,495 | 4,435 | 4,485 | -25 | -0.6% | 77,500 |
| 2022/12/28 | 4,485 | 4,515 | 4,450 | 4,510 | +5 | +0.1% | 83,700 |
| 2022/12/27 | 4,460 | 4,530 | 4,440 | 4,505 | +70 | +1.6% | 93,400 |
| 2022/12/26 | 4,460 | 4,465 | 4,415 | 4,435 | ±0 | ±0% | 58,300 |
| 2022/12/23 | 4,430 | 4,450 | 4,400 | 4,435 | -35 | -0.8% | 53,400 |
| 2022/12/22 | 4,420 | 4,475 | 4,395 | 4,470 | +115 | +2.6% | 138,700 |
| 2022/12/21 | 4,490 | 4,490 | 4,355 | 4,355 | -140 | -3.1% | 247,600 |
| 2022/12/20 | 4,560 | 4,625 | 4,470 | 4,495 | -55 | -1.2% | 161,600 |
| 2022/12/19 | 4,520 | 4,580 | 4,515 | 4,550 | -10 | -0.2% | 83,100 |
| 2022/12/16 | 4,570 | 4,590 | 4,535 | 4,560 | -80 | -1.7% | 210,200 |
| 2022/12/15 | 4,660 | 4,680 | 4,615 | 4,640 | -65 | -1.4% | 53,900 |
| 2022/12/14 | 4,680 | 4,720 | 4,665 | 4,705 | +30 | +0.6% | 69,500 |
| 2022/12/13 | 4,645 | 4,690 | 4,630 | 4,675 | +100 | +2.2% | 111,200 |
| 2022/12/12 | 4,545 | 4,605 | 4,525 | 4,575 | +30 | +0.7% | 95,500 |
| 2022/12/09 | 4,500 | 4,550 | 4,500 | 4,545 | +15 | +0.3% | 109,700 |
| 2022/12/08 | 4,555 | 4,560 | 4,500 | 4,530 | -65 | -1.4% | 108,000 |
| 2022/12/07 | 4,500 | 4,620 | 4,480 | 4,595 | +40 | +0.9% | 180,000 |
| 2022/12/06 | 4,540 | 4,570 | 4,530 | 4,555 | ±0 | ±0% | 151,900 |
| 2022/12/05 | 4,635 | 4,635 | 4,545 | 4,555 | -90 | -1.9% | 101,300 |
| 2022/12/02 | 4,700 | 4,700 | 4,625 | 4,645 | -75 | -1.6% | 118,000 |
| 2022/12/01 | 4,770 | 4,805 | 4,720 | 4,720 | ±0 | ±0% | 152,800 |
| 2022/11/30 | 4,650 | 4,730 | 4,645 | 4,720 | +55 | +1.2% | 202,700 |
| 2022/11/29 | 4,740 | 4,750 | 4,630 | 4,665 | -160 | -3.3% | 295,400 |
| 2022/11/28 | 4,965 | 5,000 | 4,820 | 4,825 | -125 | -2.5% | 127,000 |
| 2022/11/25 | 4,840 | 4,950 | 4,795 | 4,950 | +100 | +2.1% | 141,800 |
| 2022/11/24 | 4,865 | 4,880 | 4,845 | 4,850 | +55 | +1.1% | 139,900 |
| 2022/11/22 | 4,830 | 4,870 | 4,795 | 4,795 | -35 | -0.7% | 117,500 |
| 2022/11/21 | 4,950 | 4,965 | 4,800 | 4,830 | -100 | -2% | 126,400 |
551～
600
件表示中 / 5293件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 148,500円 | -1.1% | +6.6% | 3.91% | 9.06倍 | 0.70倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| ＪＰＸ | 159,900円 | -0.8% | -8.6% | 2.69% | 29.98倍 | 4.88倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| 三菱ＨＣキャ | 100,200円 | +9.0% | +8.6% | 3.99% | 10.65倍 | 0.83倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| アコム | 39,800円 | +7.8% | -32.1% | 3.52% | 19.43倍 | 0.95倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 335,100円 | +15.0% | -38.7% | 3.28% | 9.14倍 | 0.73倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
