名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/22 | 279 | 279 | 277 | 278 | ±0 | ±0% | 180,000 |
| 2010/09/21 | 279 | 280 | 277 | 278 | -1 | -0.4% | 425,000 |
| 2010/09/17 | 274 | 281 | 274 | 279 | +6 | +2.2% | 1,050,000 |
| 2010/09/16 | 280 | 280 | 272 | 273 | -6 | -2.2% | 736,000 |
| 2010/09/15 | 275 | 282 | 274 | 279 | ±0 | ±0% | 526,000 |
| 2010/09/14 | 275 | 281 | 274 | 279 | +5 | +1.8% | 646,000 |
| 2010/09/13 | 273 | 276 | 273 | 274 | +1 | +0.4% | 355,000 |
| 2010/09/10 | 277 | 280 | 272 | 273 | -4 | -1.4% | 1,265,000 |
| 2010/09/09 | 282 | 283 | 277 | 277 | -5 | -1.8% | 547,000 |
| 2010/09/08 | 296 | 297 | 282 | 282 | -22 | -7.2% | 1,253,000 |
| 2010/09/07 | 301 | 306 | 301 | 304 | ±0 | ±0% | 90,000 |
| 2010/09/06 | 300 | 304 | 298 | 304 | +5 | +1.7% | 138,000 |
| 2010/09/03 | 299 | 301 | 297 | 299 | -1 | -0.3% | 106,000 |
| 2010/09/02 | 301 | 302 | 297 | 300 | +2 | +0.7% | 197,000 |
| 2010/09/01 | 295 | 299 | 291 | 298 | +4 | +1.4% | 312,000 |
| 2010/08/31 | 296 | 297 | 290 | 294 | -8 | -2.6% | 191,000 |
| 2010/08/30 | 300 | 307 | 298 | 302 | +6 | +2% | 127,000 |
| 2010/08/27 | 288 | 297 | 288 | 296 | +8 | +2.8% | 253,000 |
| 2010/08/26 | 287 | 288 | 284 | 288 | ±0 | ±0% | 156,000 |
| 2010/08/25 | 286 | 289 | 284 | 288 | +2 | +0.7% | 174,000 |
| 2010/08/24 | 284 | 287 | 281 | 286 | -1 | -0.3% | 224,000 |
| 2010/08/23 | 291 | 291 | 286 | 287 | -4 | -1.4% | 272,000 |
| 2010/08/20 | 296 | 297 | 290 | 291 | -10 | -3.3% | 368,000 |
| 2010/08/19 | 304 | 304 | 299 | 301 | -3 | -1% | 290,000 |
| 2010/08/18 | 301 | 307 | 297 | 304 | +6 | +2% | 403,000 |
| 2010/08/17 | 294 | 299 | 293 | 298 | +3 | +1% | 210,000 |
| 2010/08/16 | 292 | 296 | 291 | 295 | ±0 | ±0% | 146,000 |
| 2010/08/13 | 293 | 296 | 292 | 295 | +2 | +0.7% | 142,000 |
| 2010/08/12 | 290 | 294 | 290 | 293 | -4 | -1.3% | 269,000 |
| 2010/08/11 | 302 | 302 | 297 | 297 | -8 | -2.6% | 162,000 |
| 2010/08/10 | 306 | 307 | 302 | 305 | ±0 | ±0% | 137,000 |
| 2010/08/09 | 305 | 306 | 303 | 305 | -1 | -0.3% | 132,000 |
| 2010/08/06 | 299 | 306 | 298 | 306 | +5 | +1.7% | 116,000 |
| 2010/08/05 | 299 | 302 | 296 | 301 | +4 | +1.3% | 215,000 |
| 2010/08/04 | 300 | 300 | 295 | 297 | -5 | -1.7% | 294,000 |
| 2010/08/03 | 308 | 311 | 301 | 302 | -1 | -0.3% | 307,000 |
| 2010/08/02 | 301 | 305 | 300 | 303 | +1 | +0.3% | 375,000 |
| 2010/07/30 | 309 | 309 | 300 | 302 | -4 | -1.3% | 341,000 |
| 2010/07/29 | 307 | 310 | 306 | 306 | -4 | -1.3% | 280,000 |
| 2010/07/28 | 309 | 311 | 305 | 310 | +4 | +1.3% | 309,000 |
| 2010/07/27 | 301 | 307 | 300 | 306 | +5 | +1.7% | 167,000 |
| 2010/07/26 | 303 | 303 | 299 | 301 | +1 | +0.3% | 198,000 |
| 2010/07/23 | 303 | 306 | 300 | 300 | -2 | -0.7% | 237,000 |
| 2010/07/22 | 299 | 302 | 299 | 302 | +4 | +1.3% | 207,000 |
| 2010/07/21 | 300 | 301 | 296 | 298 | +3 | +1% | 321,000 |
| 2010/07/20 | 293 | 298 | 293 | 295 | -3 | -1% | 221,000 |
| 2010/07/16 | 302 | 303 | 297 | 298 | -3 | -1% | 268,000 |
| 2010/07/15 | 308 | 309 | 301 | 301 | -9 | -2.9% | 273,000 |
| 2010/07/14 | 309 | 312 | 307 | 310 | +4 | +1.3% | 190,000 |
| 2010/07/13 | 313 | 315 | 306 | 306 | -7 | -2.2% | 249,000 |
3601～
3650
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 770,000円 | +9.9% | +3.8% | 3.90% | 8.30倍 | 0.46倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 396,500円 | +9.6% | +9.3% | 4.79% | 8.31倍 | 0.44倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 97,900円 | +0.2% | +5.4% | 3.68% | 8.78倍 | 0.39倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 249,300円 | +3.9% | +45.9% | 4.01% | 11.56倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 百十四 | 401,000円 | +9.4% | +21.0% | 4.39% | 7.35倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
