名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 7,270 | 7,700 | 7,270 | 7,550 | +370 | +5.2% | 102,400 |
| 2024/05/14 | 7,170 | 7,230 | 7,020 | 7,180 | -40 | -0.6% | 68,400 |
| 2024/05/13 | 7,030 | 7,220 | 7,000 | 7,220 | +170 | +2.4% | 61,800 |
| 2024/05/10 | 7,060 | 7,200 | 7,030 | 7,050 | +50 | +0.7% | 43,400 |
| 2024/05/09 | 6,980 | 7,040 | 6,920 | 7,000 | +100 | +1.4% | 43,000 |
| 2024/05/08 | 6,880 | 6,970 | 6,840 | 6,900 | +10 | +0.1% | 36,800 |
| 2024/05/07 | 6,910 | 6,940 | 6,800 | 6,890 | +10 | +0.1% | 41,200 |
| 2024/05/02 | 6,930 | 6,960 | 6,790 | 6,880 | -90 | -1.3% | 37,900 |
| 2024/05/01 | 6,980 | 7,050 | 6,890 | 6,970 | -90 | -1.3% | 61,700 |
| 2024/04/30 | 6,900 | 7,070 | 6,800 | 7,060 | +100 | +1.4% | 104,100 |
| 2024/04/26 | 6,760 | 7,090 | 6,720 | 6,960 | +210 | +3.1% | 87,300 |
| 2024/04/25 | 6,860 | 7,090 | 6,730 | 6,750 | -10 | -0.1% | 121,400 |
| 2024/04/24 | 6,710 | 6,770 | 6,660 | 6,760 | +90 | +1.3% | 29,100 |
| 2024/04/23 | 6,730 | 6,790 | 6,610 | 6,670 | +40 | +0.6% | 50,400 |
| 2024/04/22 | 6,540 | 6,630 | 6,450 | 6,630 | +190 | +3% | 41,600 |
| 2024/04/19 | 6,600 | 6,650 | 6,390 | 6,440 | -190 | -2.9% | 55,900 |
| 2024/04/18 | 6,390 | 6,650 | 6,380 | 6,630 | +390 | +6.3% | 114,900 |
| 2024/04/17 | 6,350 | 6,350 | 6,180 | 6,240 | -90 | -1.4% | 46,200 |
| 2024/04/16 | 6,490 | 6,660 | 6,280 | 6,330 | -230 | -3.5% | 69,600 |
| 2024/04/15 | 6,420 | 6,560 | 6,370 | 6,560 | +10 | +0.2% | 38,100 |
| 2024/04/12 | 6,490 | 6,610 | 6,380 | 6,550 | +90 | +1.4% | 58,300 |
| 2024/04/11 | 6,320 | 6,470 | 6,290 | 6,460 | +90 | +1.4% | 49,800 |
| 2024/04/10 | 6,300 | 6,390 | 6,300 | 6,370 | -20 | -0.3% | 16,900 |
| 2024/04/09 | 6,400 | 6,420 | 6,360 | 6,390 | +10 | +0.2% | 32,800 |
| 2024/04/08 | 6,290 | 6,380 | 6,250 | 6,380 | +120 | +1.9% | 38,400 |
| 2024/04/05 | 6,210 | 6,280 | 6,140 | 6,260 | -50 | -0.8% | 50,600 |
| 2024/04/04 | 6,350 | 6,420 | 6,310 | 6,310 | +30 | +0.5% | 34,200 |
| 2024/04/03 | 6,150 | 6,410 | 6,130 | 6,280 | +40 | +0.6% | 42,300 |
| 2024/04/02 | 6,500 | 6,530 | 6,220 | 6,240 | -210 | -3.3% | 69,600 |
| 2024/04/01 | 6,690 | 6,700 | 6,440 | 6,450 | -210 | -3.2% | 50,100 |
| 2024/03/29 | 6,530 | 6,700 | 6,480 | 6,660 | +190 | +2.9% | 66,700 |
| 2024/03/28 | 6,680 | 6,720 | 6,440 | 6,470 | -310 | -4.6% | 114,400 |
| 2024/03/27 | 6,720 | 6,860 | 6,720 | 6,780 | +80 | +1.2% | 106,400 |
| 2024/03/26 | 6,660 | 6,740 | 6,610 | 6,700 | ±0 | ±0% | 54,400 |
| 2024/03/25 | 6,800 | 6,830 | 6,640 | 6,700 | -90 | -1.3% | 105,000 |
| 2024/03/22 | 6,670 | 6,870 | 6,600 | 6,790 | +160 | +2.4% | 88,800 |
| 2024/03/21 | 6,650 | 6,720 | 6,560 | 6,630 | +80 | +1.2% | 92,200 |
| 2024/03/19 | 6,700 | 6,730 | 6,500 | 6,550 | -130 | -1.9% | 118,900 |
| 2024/03/18 | 6,700 | 6,710 | 6,550 | 6,680 | +70 | +1.1% | 94,700 |
| 2024/03/15 | 6,650 | 6,780 | 6,550 | 6,610 | -80 | -1.2% | 175,300 |
| 2024/03/14 | 6,640 | 6,750 | 6,600 | 6,690 | +80 | +1.2% | 51,200 |
| 2024/03/13 | 6,700 | 6,810 | 6,500 | 6,610 | +10 | +0.2% | 77,400 |
| 2024/03/12 | 6,700 | 6,720 | 6,540 | 6,600 | -160 | -2.4% | 77,700 |
| 2024/03/11 | 7,210 | 7,240 | 6,650 | 6,760 | -480 | -6.6% | 144,800 |
| 2024/03/08 | 6,950 | 7,340 | 6,850 | 7,240 | +390 | +5.7% | 160,100 |
| 2024/03/07 | 6,750 | 6,960 | 6,750 | 6,850 | +100 | +1.5% | 76,000 |
| 2024/03/06 | 6,530 | 6,820 | 6,480 | 6,750 | +240 | +3.7% | 87,300 |
| 2024/03/05 | 6,610 | 6,630 | 6,460 | 6,510 | -120 | -1.8% | 57,300 |
| 2024/03/04 | 6,830 | 6,830 | 6,600 | 6,630 | -150 | -2.2% | 83,300 |
| 2024/03/01 | 6,590 | 6,800 | 6,570 | 6,780 | +160 | +2.4% | 81,800 |
1～
50
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 755,000円 | +27.0% | +26.1% | 2.38% | 12.60倍 | 0.48倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 263,300円 | -6.2% | +110.0% | 3.80% | 17.19倍 | 0.38倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 紀陽銀行 | 190,100円 | +1.0% | +4.8% | 2.63% | 8.59倍 | 0.53倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 北國ＦＨＤ | 504,000円 | -0.0% | +3.7% | 2.38% | 11.68倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 南都銀 | 340,500円 | +7.9% | +11.2% | 3.61% | 8.32倍 | 0.37倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
