名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 9,100 | 9,200 | 9,050 | 9,140 | -60 | -0.7% | 80,600 |
| 2025/07/24 | 9,010 | 9,220 | 9,010 | 9,200 | +330 | +3.7% | 67,500 |
| 2025/07/23 | 8,850 | 8,970 | 8,690 | 8,870 | +160 | +1.8% | 69,600 |
| 2025/07/22 | 8,790 | 8,830 | 8,600 | 8,710 | -20 | -0.2% | 43,800 |
| 2025/07/18 | 8,830 | 8,830 | 8,630 | 8,730 | -30 | -0.3% | 44,400 |
| 2025/07/17 | 8,550 | 8,850 | 8,540 | 8,760 | +210 | +2.5% | 56,300 |
| 2025/07/16 | 8,570 | 8,610 | 8,510 | 8,550 | -20 | -0.2% | 35,400 |
| 2025/07/15 | 8,580 | 8,760 | 8,530 | 8,570 | ±0 | ±0% | 61,700 |
| 2025/07/14 | 8,630 | 8,650 | 8,480 | 8,570 | -100 | -1.2% | 52,700 |
| 2025/07/11 | 8,600 | 8,900 | 8,600 | 8,670 | +110 | +1.3% | 81,400 |
| 2025/07/10 | 8,570 | 8,710 | 8,490 | 8,560 | +30 | +0.4% | 91,200 |
| 2025/07/09 | 8,230 | 8,560 | 8,200 | 8,530 | +290 | +3.5% | 120,800 |
| 2025/07/08 | 8,210 | 8,280 | 8,170 | 8,240 | +10 | +0.1% | 53,900 |
| 2025/07/07 | 8,160 | 8,260 | 8,070 | 8,230 | +30 | +0.4% | 51,600 |
| 2025/07/04 | 8,000 | 8,200 | 8,000 | 8,200 | +220 | +2.8% | 77,300 |
| 2025/07/03 | 7,970 | 8,010 | 7,880 | 7,980 | +10 | +0.1% | 36,700 |
| 2025/07/02 | 7,940 | 8,020 | 7,910 | 7,970 | +50 | +0.6% | 58,000 |
| 2025/07/01 | 7,870 | 7,940 | 7,720 | 7,920 | ±0 | ±0% | 58,300 |
| 2025/06/30 | 7,940 | 8,010 | 7,880 | 7,920 | +60 | +0.8% | 44,900 |
| 2025/06/27 | 7,800 | 7,900 | 7,800 | 7,860 | +40 | +0.5% | 43,600 |
| 2025/06/26 | 7,790 | 7,820 | 7,750 | 7,820 | +60 | +0.8% | 35,700 |
| 2025/06/25 | 7,740 | 7,760 | 7,610 | 7,760 | +20 | +0.3% | 39,500 |
| 2025/06/24 | 7,670 | 7,790 | 7,640 | 7,740 | +180 | +2.4% | 78,300 |
| 2025/06/23 | 7,600 | 7,660 | 7,530 | 7,560 | -40 | -0.5% | 57,600 |
| 2025/06/20 | 7,700 | 7,700 | 7,550 | 7,600 | -70 | -0.9% | 83,200 |
| 2025/06/19 | 7,730 | 7,730 | 7,610 | 7,670 | -60 | -0.8% | 39,600 |
| 2025/06/18 | 7,610 | 7,760 | 7,570 | 7,730 | +90 | +1.2% | 114,800 |
| 2025/06/17 | 7,710 | 7,720 | 7,640 | 7,640 | -60 | -0.8% | 49,700 |
| 2025/06/16 | 7,730 | 7,810 | 7,660 | 7,700 | ±0 | ±0% | 45,000 |
| 2025/06/13 | 7,780 | 7,780 | 7,630 | 7,700 | -70 | -0.9% | 53,100 |
| 2025/06/12 | 7,800 | 7,910 | 7,760 | 7,770 | -20 | -0.3% | 42,200 |
| 2025/06/11 | 7,880 | 7,900 | 7,760 | 7,790 | -70 | -0.9% | 43,700 |
| 2025/06/10 | 8,020 | 8,040 | 7,850 | 7,860 | -150 | -1.9% | 57,100 |
| 2025/06/09 | 8,060 | 8,120 | 7,990 | 8,010 | +10 | +0.1% | 41,100 |
| 2025/06/06 | 8,060 | 8,110 | 7,950 | 8,000 | -60 | -0.7% | 58,800 |
| 2025/06/05 | 8,130 | 8,230 | 8,000 | 8,060 | -220 | -2.7% | 62,200 |
| 2025/06/04 | 8,140 | 8,360 | 8,140 | 8,280 | +110 | +1.3% | 61,600 |
| 2025/06/03 | 8,300 | 8,360 | 8,170 | 8,170 | -80 | -1% | 63,500 |
| 2025/06/02 | 8,000 | 8,250 | 8,000 | 8,250 | +190 | +2.4% | 63,900 |
| 2025/05/30 | 7,970 | 8,130 | 7,950 | 8,060 | +60 | +0.8% | 56,000 |
| 2025/05/29 | 7,860 | 8,060 | 7,860 | 8,000 | +140 | +1.8% | 62,100 |
| 2025/05/28 | 8,000 | 8,000 | 7,860 | 7,860 | -50 | -0.6% | 40,700 |
| 2025/05/27 | 7,820 | 7,910 | 7,740 | 7,910 | +70 | +0.9% | 36,000 |
| 2025/05/26 | 7,880 | 7,940 | 7,820 | 7,840 | -50 | -0.6% | 34,300 |
| 2025/05/23 | 7,740 | 7,950 | 7,740 | 7,890 | +200 | +2.6% | 66,600 |
| 2025/05/22 | 7,700 | 7,770 | 7,620 | 7,690 | -70 | -0.9% | 39,100 |
| 2025/05/21 | 7,690 | 7,840 | 7,690 | 7,760 | +90 | +1.2% | 84,400 |
| 2025/05/20 | 7,630 | 7,720 | 7,610 | 7,670 | +50 | +0.7% | 68,800 |
| 2025/05/19 | 7,550 | 7,650 | 7,500 | 7,620 | -10 | -0.1% | 56,300 |
| 2025/05/16 | 7,710 | 7,720 | 7,510 | 7,630 | -140 | -1.8% | 81,600 |
1～
50
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 914,000円 | +9.9% | +3.8% | 3.28% | 9.86倍 | 0.54倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 478,000円 | +9.6% | +9.3% | 3.97% | 10.01倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 118,200円 | +0.2% | +5.4% | 3.05% | 10.61倍 | 0.47倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 504,000円 | +9.4% | +21.0% | 3.49% | 9.24倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 279,700円 | +3.9% | +45.9% | 3.58% | 12.98倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
