名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 6,760 | 7,090 | 6,720 | 6,960 | +210 | +3.1% | 87,300 |
| 2024/04/25 | 6,860 | 7,090 | 6,730 | 6,750 | -10 | -0.1% | 121,400 |
| 2024/04/24 | 6,710 | 6,770 | 6,660 | 6,760 | +90 | +1.3% | 29,100 |
| 2024/04/23 | 6,730 | 6,790 | 6,610 | 6,670 | +40 | +0.6% | 50,400 |
| 2024/04/22 | 6,540 | 6,630 | 6,450 | 6,630 | +190 | +3% | 41,600 |
| 2024/04/19 | 6,600 | 6,650 | 6,390 | 6,440 | -190 | -2.9% | 55,900 |
| 2024/04/18 | 6,390 | 6,650 | 6,380 | 6,630 | +390 | +6.3% | 114,900 |
| 2024/04/17 | 6,350 | 6,350 | 6,180 | 6,240 | -90 | -1.4% | 46,200 |
| 2024/04/16 | 6,490 | 6,660 | 6,280 | 6,330 | -230 | -3.5% | 69,600 |
| 2024/04/15 | 6,420 | 6,560 | 6,370 | 6,560 | +10 | +0.2% | 38,100 |
| 2024/04/12 | 6,490 | 6,610 | 6,380 | 6,550 | +90 | +1.4% | 58,300 |
| 2024/04/11 | 6,320 | 6,470 | 6,290 | 6,460 | +90 | +1.4% | 49,800 |
| 2024/04/10 | 6,300 | 6,390 | 6,300 | 6,370 | -20 | -0.3% | 16,900 |
| 2024/04/09 | 6,400 | 6,420 | 6,360 | 6,390 | +10 | +0.2% | 32,800 |
| 2024/04/08 | 6,290 | 6,380 | 6,250 | 6,380 | +120 | +1.9% | 38,400 |
| 2024/04/05 | 6,210 | 6,280 | 6,140 | 6,260 | -50 | -0.8% | 50,600 |
| 2024/04/04 | 6,350 | 6,420 | 6,310 | 6,310 | +30 | +0.5% | 34,200 |
| 2024/04/03 | 6,150 | 6,410 | 6,130 | 6,280 | +40 | +0.6% | 42,300 |
| 2024/04/02 | 6,500 | 6,530 | 6,220 | 6,240 | -210 | -3.3% | 69,600 |
| 2024/04/01 | 6,690 | 6,700 | 6,440 | 6,450 | -210 | -3.2% | 50,100 |
| 2024/03/29 | 6,530 | 6,700 | 6,480 | 6,660 | +190 | +2.9% | 66,700 |
| 2024/03/28 | 6,680 | 6,720 | 6,440 | 6,470 | -310 | -4.6% | 114,400 |
| 2024/03/27 | 6,720 | 6,860 | 6,720 | 6,780 | +80 | +1.2% | 106,400 |
| 2024/03/26 | 6,660 | 6,740 | 6,610 | 6,700 | ±0 | ±0% | 54,400 |
| 2024/03/25 | 6,800 | 6,830 | 6,640 | 6,700 | -90 | -1.3% | 105,000 |
| 2024/03/22 | 6,670 | 6,870 | 6,600 | 6,790 | +160 | +2.4% | 88,800 |
| 2024/03/21 | 6,650 | 6,720 | 6,560 | 6,630 | +80 | +1.2% | 92,200 |
| 2024/03/19 | 6,700 | 6,730 | 6,500 | 6,550 | -130 | -1.9% | 118,900 |
| 2024/03/18 | 6,700 | 6,710 | 6,550 | 6,680 | +70 | +1.1% | 94,700 |
| 2024/03/15 | 6,650 | 6,780 | 6,550 | 6,610 | -80 | -1.2% | 175,300 |
| 2024/03/14 | 6,640 | 6,750 | 6,600 | 6,690 | +80 | +1.2% | 51,200 |
| 2024/03/13 | 6,700 | 6,810 | 6,500 | 6,610 | +10 | +0.2% | 77,400 |
| 2024/03/12 | 6,700 | 6,720 | 6,540 | 6,600 | -160 | -2.4% | 77,700 |
| 2024/03/11 | 7,210 | 7,240 | 6,650 | 6,760 | -480 | -6.6% | 144,800 |
| 2024/03/08 | 6,950 | 7,340 | 6,850 | 7,240 | +390 | +5.7% | 160,100 |
| 2024/03/07 | 6,750 | 6,960 | 6,750 | 6,850 | +100 | +1.5% | 76,000 |
| 2024/03/06 | 6,530 | 6,820 | 6,480 | 6,750 | +240 | +3.7% | 87,300 |
| 2024/03/05 | 6,610 | 6,630 | 6,460 | 6,510 | -120 | -1.8% | 57,300 |
| 2024/03/04 | 6,830 | 6,830 | 6,600 | 6,630 | -150 | -2.2% | 83,300 |
| 2024/03/01 | 6,590 | 6,800 | 6,570 | 6,780 | +160 | +2.4% | 81,800 |
| 2024/02/29 | 6,390 | 6,660 | 6,360 | 6,620 | +200 | +3.1% | 101,300 |
| 2024/02/28 | 6,220 | 6,580 | 6,220 | 6,420 | +190 | +3% | 116,100 |
| 2024/02/27 | 6,040 | 6,260 | 6,010 | 6,230 | +190 | +3.1% | 77,600 |
| 2024/02/26 | 6,000 | 6,100 | 5,960 | 6,040 | +90 | +1.5% | 68,000 |
| 2024/02/22 | 5,940 | 5,980 | 5,860 | 5,950 | +60 | +1% | 36,100 |
| 2024/02/21 | 5,880 | 5,940 | 5,830 | 5,890 | ±0 | ±0% | 30,800 |
| 2024/02/20 | 5,970 | 6,030 | 5,880 | 5,890 | -100 | -1.7% | 69,900 |
| 2024/02/19 | 5,760 | 5,990 | 5,760 | 5,990 | +220 | +3.8% | 62,300 |
| 2024/02/16 | 5,610 | 5,820 | 5,610 | 5,770 | +210 | +3.8% | 79,300 |
| 2024/02/15 | 5,620 | 5,700 | 5,540 | 5,560 | +30 | +0.5% | 49,700 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 696,000円 | +27.0% | +26.1% | 2.59% | 11.61倍 | 0.44倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 539,000円 | +0.3% | +2.8% | 2.04% | 11.36倍 | 0.58倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 紀陽銀行 | 178,700円 | -7.4% | +306.2% | 2.80% | 8.18倍 | 0.53倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 39,900円 | -7.6% | +30.2% | 3.13% | 10.56倍 | 0.48倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 阿波銀 | 267,800円 | -15.4% | +1.8% | 2.61% | 10.13倍 | 0.36倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
