北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/12 | 1,815 | 1,889 | 1,811 | 1,829 | -13 | -0.7% | 5,200 |
| 2011/07/11 | 1,820 | 1,880 | 1,820 | 1,842 | -6 | -0.3% | 3,600 |
| 2011/07/08 | 1,843 | 1,865 | 1,829 | 1,848 | +7 | +0.4% | 3,300 |
| 2011/07/07 | 1,856 | 1,877 | 1,839 | 1,841 | -51 | -2.7% | 4,800 |
| 2011/07/06 | 1,875 | 1,892 | 1,861 | 1,892 | -4 | -0.2% | 3,800 |
| 2011/07/05 | 1,871 | 1,914 | 1,871 | 1,896 | -2 | -0.1% | 1,900 |
| 2011/07/04 | 1,910 | 1,920 | 1,854 | 1,898 | +54 | +2.9% | 10,400 |
| 2011/07/01 | 1,812 | 1,844 | 1,800 | 1,844 | +48 | +2.7% | 9,200 |
| 2011/06/30 | 1,809 | 1,809 | 1,726 | 1,796 | -2 | -0.1% | 4,500 |
| 2011/06/29 | 1,776 | 1,798 | 1,771 | 1,798 | +40 | +2.3% | 4,000 |
| 2011/06/28 | 1,751 | 1,774 | 1,751 | 1,758 | -2 | -0.1% | 2,600 |
| 2011/06/27 | 1,795 | 1,795 | 1,746 | 1,760 | -35 | -1.9% | 4,100 |
| 2011/06/24 | 1,742 | 1,795 | 1,742 | 1,795 | +53 | +3% | 1,400 |
| 2011/06/23 | 1,770 | 1,770 | 1,739 | 1,742 | -65 | -3.6% | 3,000 |
| 2011/06/22 | 1,766 | 1,854 | 1,736 | 1,807 | +66 | +3.8% | 8,300 |
| 2011/06/21 | 1,734 | 1,741 | 1,705 | 1,741 | +47 | +2.8% | 12,800 |
| 2011/06/20 | 1,678 | 1,694 | 1,660 | 1,694 | +54 | +3.3% | 8,700 |
| 2011/06/17 | 1,703 | 1,710 | 1,623 | 1,640 | -58 | -3.4% | 13,300 |
| 2011/06/16 | 1,670 | 1,704 | 1,670 | 1,698 | +28 | +1.7% | 2,100 |
| 2011/06/15 | 1,704 | 1,704 | 1,652 | 1,670 | -19 | -1.1% | 5,400 |
| 2011/06/14 | 1,621 | 1,700 | 1,621 | 1,689 | +77 | +4.8% | 7,000 |
| 2011/06/13 | 1,624 | 1,626 | 1,611 | 1,612 | -27 | -1.6% | 4,800 |
| 2011/06/10 | 1,665 | 1,692 | 1,639 | 1,639 | -37 | -2.2% | 10,600 |
| 2011/06/09 | 1,652 | 1,679 | 1,652 | 1,676 | +11 | +0.7% | 4,000 |
| 2011/06/08 | 1,648 | 1,667 | 1,648 | 1,665 | +16 | +1% | 4,600 |
| 2011/06/07 | 1,652 | 1,663 | 1,639 | 1,649 | -4 | -0.2% | 4,600 |
| 2011/06/06 | 1,673 | 1,693 | 1,650 | 1,653 | -40 | -2.4% | 9,500 |
| 2011/06/03 | 1,761 | 1,805 | 1,693 | 1,693 | -82 | -4.6% | 7,100 |
| 2011/06/02 | 1,818 | 1,818 | 1,773 | 1,775 | -72 | -3.9% | 13,900 |
| 2011/06/01 | 1,872 | 1,872 | 1,802 | 1,847 | +7 | +0.4% | 10,500 |
| 2011/05/31 | 1,815 | 1,840 | 1,785 | 1,840 | +65 | +3.7% | 3,700 |
| 2011/05/30 | 1,773 | 1,788 | 1,770 | 1,775 | -5 | -0.3% | 4,400 |
| 2011/05/27 | 1,779 | 1,801 | 1,779 | 1,780 | -10 | -0.6% | 2,800 |
| 2011/05/26 | 1,785 | 1,795 | 1,785 | 1,790 | +23 | +1.3% | 2,100 |
| 2011/05/25 | 1,774 | 1,774 | 1,763 | 1,767 | -26 | -1.5% | 3,900 |
| 2011/05/24 | 1,845 | 1,845 | 1,761 | 1,793 | -52 | -2.8% | 13,600 |
| 2011/05/23 | 1,806 | 1,845 | 1,785 | 1,845 | +39 | +2.2% | 8,600 |
| 2011/05/20 | 1,840 | 1,870 | 1,803 | 1,806 | -21 | -1.1% | 6,800 |
| 2011/05/19 | 1,917 | 1,917 | 1,827 | 1,827 | -99 | -5.1% | 5,200 |
| 2011/05/18 | 1,896 | 1,930 | 1,864 | 1,926 | +31 | +1.6% | 15,300 |
| 2011/05/17 | 1,867 | 1,895 | 1,855 | 1,895 | +31 | +1.7% | 7,400 |
| 2011/05/16 | 1,852 | 1,917 | 1,852 | 1,864 | +12 | +0.6% | 4,600 |
| 2011/05/13 | 1,909 | 1,923 | 1,826 | 1,852 | -72 | -3.7% | 13,900 |
| 2011/05/12 | 1,948 | 1,948 | 1,919 | 1,924 | -24 | -1.2% | 3,900 |
| 2011/05/11 | 1,947 | 1,959 | 1,943 | 1,948 | ±0 | ±0% | 2,100 |
| 2011/05/10 | 1,949 | 1,971 | 1,930 | 1,948 | -11 | -0.6% | 5,100 |
| 2011/05/09 | 1,958 | 1,969 | 1,946 | 1,959 | +1 | +0.1% | 6,300 |
| 2011/05/06 | 1,908 | 1,958 | 1,900 | 1,958 | +50 | +2.6% | 15,900 |
| 2011/05/02 | 1,880 | 1,908 | 1,876 | 1,908 | +68 | +3.7% | 8,000 |
| 2011/04/28 | 1,800 | 1,875 | 1,796 | 1,840 | +20 | +1.1% | 10,800 |
3451～
3500
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 363,000円 | +6.5% | -15.7% | 2.75% | 9.74倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 116,100円 | +2.8% | +0.8% | 3.10% | 7.82倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 84,500円 | -2.2% | -53.0% | 4.14% | 9.98倍 | 0.33倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 158,200円 | +2.6% | +14.0% | 4.74% | 8.66倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
