北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 3,695 | 3,730 | 3,640 | 3,650 | -25 | -0.7% | 13,800 |
| 2025/08/15 | 3,600 | 3,700 | 3,600 | 3,675 | +70 | +1.9% | 22,000 |
| 2025/08/14 | 3,585 | 3,625 | 3,560 | 3,605 | -25 | -0.7% | 13,500 |
| 2025/08/13 | 3,535 | 3,635 | 3,530 | 3,630 | +95 | +2.7% | 23,300 |
| 2025/08/12 | 3,500 | 3,555 | 3,500 | 3,535 | +70 | +2% | 24,500 |
| 2025/08/08 | 3,460 | 3,495 | 3,435 | 3,465 | +15 | +0.4% | 12,200 |
| 2025/08/07 | 3,430 | 3,490 | 3,430 | 3,450 | +20 | +0.6% | 9,500 |
| 2025/08/06 | 3,390 | 3,465 | 3,360 | 3,430 | +55 | +1.6% | 11,700 |
| 2025/08/05 | 3,350 | 3,385 | 3,350 | 3,375 | +45 | +1.4% | 9,400 |
| 2025/08/04 | 3,250 | 3,335 | 3,245 | 3,330 | -45 | -1.3% | 19,100 |
| 2025/08/01 | 3,370 | 3,405 | 3,350 | 3,375 | -20 | -0.6% | 15,800 |
| 2025/07/31 | 3,340 | 3,395 | 3,340 | 3,395 | +55 | +1.6% | 20,100 |
| 2025/07/30 | 3,285 | 3,375 | 3,280 | 3,340 | +45 | +1.4% | 16,500 |
| 2025/07/29 | 3,310 | 3,310 | 3,270 | 3,295 | ±0 | ±0% | 8,600 |
| 2025/07/28 | 3,320 | 3,320 | 3,280 | 3,295 | -45 | -1.3% | 14,800 |
| 2025/07/25 | 3,380 | 3,400 | 3,325 | 3,340 | -45 | -1.3% | 14,400 |
| 2025/07/24 | 3,290 | 3,410 | 3,290 | 3,385 | +95 | +2.9% | 15,100 |
| 2025/07/23 | 3,260 | 3,310 | 3,255 | 3,290 | +50 | +1.5% | 22,900 |
| 2025/07/22 | 3,220 | 3,250 | 3,210 | 3,240 | +25 | +0.8% | 12,600 |
| 2025/07/18 | 3,220 | 3,220 | 3,195 | 3,215 | +20 | +0.6% | 10,100 |
| 2025/07/17 | 3,120 | 3,205 | 3,120 | 3,195 | +65 | +2.1% | 12,400 |
| 2025/07/16 | 3,195 | 3,200 | 3,130 | 3,130 | -50 | -1.6% | 12,000 |
| 2025/07/15 | 3,100 | 3,185 | 3,100 | 3,180 | +70 | +2.3% | 20,800 |
| 2025/07/14 | 3,105 | 3,125 | 3,080 | 3,110 | -10 | -0.3% | 12,000 |
| 2025/07/11 | 3,000 | 3,140 | 3,000 | 3,120 | +130 | +4.3% | 26,400 |
| 2025/07/10 | 2,980 | 3,000 | 2,971 | 2,990 | -3 | -0.1% | 12,600 |
| 2025/07/09 | 2,945 | 3,030 | 2,926 | 2,993 | +56 | +1.9% | 19,200 |
| 2025/07/08 | 2,969 | 2,984 | 2,937 | 2,937 | -32 | -1.1% | 10,200 |
| 2025/07/07 | 2,990 | 3,000 | 2,954 | 2,969 | -8 | -0.3% | 10,300 |
| 2025/07/04 | 2,940 | 2,986 | 2,919 | 2,977 | +62 | +2.1% | 10,900 |
| 2025/07/03 | 2,952 | 2,952 | 2,903 | 2,915 | -11 | -0.4% | 8,900 |
| 2025/07/02 | 2,926 | 2,974 | 2,926 | 2,926 | -26 | -0.9% | 16,500 |
| 2025/07/01 | 2,953 | 3,000 | 2,934 | 2,952 | -10 | -0.3% | 11,100 |
| 2025/06/30 | 2,942 | 3,015 | 2,910 | 2,962 | +9 | +0.3% | 20,600 |
| 2025/06/27 | 2,938 | 2,971 | 2,936 | 2,953 | +15 | +0.5% | 19,500 |
| 2025/06/26 | 2,871 | 2,938 | 2,871 | 2,938 | +56 | +1.9% | 10,200 |
| 2025/06/25 | 2,899 | 2,917 | 2,853 | 2,882 | -12 | -0.4% | 20,200 |
| 2025/06/24 | 2,894 | 2,894 | 2,845 | 2,894 | +50 | +1.8% | 7,400 |
| 2025/06/23 | 2,860 | 2,886 | 2,839 | 2,844 | -16 | -0.6% | 13,400 |
| 2025/06/20 | 2,844 | 2,893 | 2,844 | 2,860 | -9 | -0.3% | 24,700 |
| 2025/06/19 | 2,863 | 2,888 | 2,847 | 2,869 | +6 | +0.2% | 8,100 |
| 2025/06/18 | 2,829 | 2,865 | 2,829 | 2,863 | +34 | +1.2% | 12,200 |
| 2025/06/17 | 2,802 | 2,843 | 2,799 | 2,829 | +36 | +1.3% | 17,300 |
| 2025/06/16 | 2,803 | 2,803 | 2,775 | 2,793 | +12 | +0.4% | 9,000 |
| 2025/06/13 | 2,823 | 2,823 | 2,776 | 2,781 | -42 | -1.5% | 36,900 |
| 2025/06/12 | 2,830 | 2,836 | 2,815 | 2,823 | ±0 | ±0% | 9,400 |
| 2025/06/11 | 2,847 | 2,849 | 2,818 | 2,823 | -24 | -0.8% | 12,700 |
| 2025/06/10 | 2,883 | 2,893 | 2,841 | 2,847 | -1 | ±0% | 13,700 |
| 2025/06/09 | 2,849 | 2,873 | 2,831 | 2,848 | +25 | +0.9% | 11,100 |
| 2025/06/06 | 2,822 | 2,851 | 2,822 | 2,823 | +1 | ±0% | 10,500 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 365,000円 | +6.5% | -15.7% | 2.74% | 9.79倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 116,700円 | +2.8% | +0.8% | 3.08% | 7.86倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 86,200円 | -2.2% | -53.0% | 4.06% | 10.18倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 159,800円 | +2.6% | +14.0% | 4.69% | 8.75倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
