北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 4,155 | 4,205 | 4,110 | 4,140 | +30 | +0.7% | 15,600 |
| 2025/11/14 | 4,080 | 4,210 | 4,080 | 4,110 | -40 | -1% | 30,800 |
| 2025/11/13 | 4,110 | 4,150 | 4,045 | 4,150 | +70 | +1.7% | 26,300 |
| 2025/11/12 | 3,755 | 4,160 | 3,755 | 4,080 | +330 | +8.8% | 79,500 |
| 2025/11/11 | 3,820 | 3,820 | 3,730 | 3,750 | -45 | -1.2% | 9,000 |
| 2025/11/10 | 3,790 | 3,840 | 3,775 | 3,795 | +40 | +1.1% | 15,000 |
| 2025/11/07 | 3,750 | 3,790 | 3,710 | 3,755 | -45 | -1.2% | 15,300 |
| 2025/11/06 | 3,700 | 3,845 | 3,700 | 3,800 | +100 | +2.7% | 16,900 |
| 2025/11/05 | 3,720 | 3,755 | 3,540 | 3,700 | -85 | -2.2% | 38,500 |
| 2025/11/04 | 3,795 | 3,820 | 3,745 | 3,785 | +10 | +0.3% | 13,500 |
| 2025/10/31 | 3,845 | 3,870 | 3,750 | 3,775 | -105 | -2.7% | 25,900 |
| 2025/10/30 | 3,725 | 4,000 | 3,725 | 3,880 | +125 | +3.3% | 94,200 |
| 2025/10/29 | 3,745 | 3,780 | 3,730 | 3,755 | -25 | -0.7% | 20,800 |
| 2025/10/28 | 3,855 | 3,855 | 3,760 | 3,780 | -90 | -2.3% | 21,100 |
| 2025/10/27 | 3,785 | 3,885 | 3,785 | 3,870 | +125 | +3.3% | 23,000 |
| 2025/10/24 | 3,715 | 3,765 | 3,710 | 3,745 | +30 | +0.8% | 11,000 |
| 2025/10/23 | 3,670 | 3,765 | 3,665 | 3,715 | -15 | -0.4% | 11,000 |
| 2025/10/22 | 3,710 | 3,735 | 3,685 | 3,730 | +20 | +0.5% | 16,200 |
| 2025/10/21 | 3,735 | 3,770 | 3,700 | 3,710 | -25 | -0.7% | 16,700 |
| 2025/10/20 | 3,650 | 3,740 | 3,635 | 3,735 | +140 | +3.9% | 14,200 |
| 2025/10/17 | 3,615 | 3,640 | 3,585 | 3,595 | -70 | -1.9% | 12,700 |
| 2025/10/16 | 3,590 | 3,675 | 3,590 | 3,665 | +55 | +1.5% | 14,200 |
| 2025/10/15 | 3,540 | 3,630 | 3,540 | 3,610 | +65 | +1.8% | 10,000 |
| 2025/10/14 | 3,560 | 3,605 | 3,520 | 3,545 | -85 | -2.3% | 20,600 |
| 2025/10/10 | 3,680 | 3,705 | 3,590 | 3,630 | -120 | -3.2% | 28,600 |
| 2025/10/09 | 3,745 | 3,765 | 3,690 | 3,750 | +35 | +0.9% | 14,600 |
| 2025/10/08 | 3,650 | 3,760 | 3,650 | 3,715 | +50 | +1.4% | 14,200 |
| 2025/10/07 | 3,745 | 3,745 | 3,665 | 3,665 | -80 | -2.1% | 13,600 |
| 2025/10/06 | 3,785 | 3,785 | 3,635 | 3,745 | +20 | +0.5% | 22,300 |
| 2025/10/03 | 3,675 | 3,760 | 3,670 | 3,725 | +45 | +1.2% | 13,700 |
| 2025/10/02 | 3,700 | 3,725 | 3,675 | 3,680 | -90 | -2.4% | 21,900 |
| 2025/10/01 | 3,860 | 3,860 | 3,725 | 3,770 | -95 | -2.5% | 20,200 |
| 2025/09/30 | 3,865 | 3,920 | 3,810 | 3,865 | ±0 | ±0% | 23,200 |
| 2025/09/29 | 3,925 | 3,935 | 3,830 | 3,865 | -110 | -2.8% | 34,400 |
| 2025/09/26 | 3,970 | 3,995 | 3,875 | 3,975 | -20 | -0.5% | 67,000 |
| 2025/09/25 | 3,825 | 4,100 | 3,820 | 3,995 | +205 | +5.4% | 89,200 |
| 2025/09/24 | 3,850 | 3,920 | 3,785 | 3,790 | -5 | -0.1% | 30,200 |
| 2025/09/22 | 3,805 | 3,890 | 3,795 | 3,795 | -10 | -0.3% | 19,600 |
| 2025/09/19 | 3,755 | 3,830 | 3,740 | 3,805 | +60 | +1.6% | 22,000 |
| 2025/09/18 | 3,795 | 3,800 | 3,740 | 3,745 | -30 | -0.8% | 11,900 |
| 2025/09/17 | 3,800 | 3,835 | 3,735 | 3,775 | -55 | -1.4% | 15,200 |
| 2025/09/16 | 3,855 | 3,875 | 3,810 | 3,830 | -35 | -0.9% | 10,800 |
| 2025/09/12 | 3,900 | 3,900 | 3,835 | 3,865 | +30 | +0.8% | 18,000 |
| 2025/09/11 | 3,865 | 3,900 | 3,820 | 3,835 | -40 | -1% | 4,400 |
| 2025/09/10 | 3,860 | 3,900 | 3,855 | 3,875 | +25 | +0.6% | 9,100 |
| 2025/09/09 | 3,885 | 3,945 | 3,835 | 3,850 | -10 | -0.3% | 7,700 |
| 2025/09/08 | 3,890 | 3,925 | 3,860 | 3,860 | ±0 | ±0% | 8,000 |
| 2025/09/05 | 3,805 | 3,925 | 3,805 | 3,860 | +75 | +2% | 16,900 |
| 2025/09/04 | 3,720 | 3,790 | 3,720 | 3,785 | +75 | +2% | 7,700 |
| 2025/09/03 | 3,775 | 3,840 | 3,690 | 3,710 | -55 | -1.5% | 15,500 |
1～
50
件表示中 / 3825件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 414,000円 | +9.5% | +5.8% | 4.06% | 8.48倍 | 0.37倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 124,700円 | +2.8% | +0.8% | 2.89% | 8.40倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| プロクレアＨＤ | 166,500円 | -1.4% | +105.6% | 3.00% | 14.78倍 | 0.29倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 東和銀 | 92,300円 | -2.2% | -45.2% | 3.79% | 9.35倍 | 0.36倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 167,600円 | +2.6% | +14.0% | 4.47% | 9.17倍 | 0.36倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
