北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 3,070 | 3,120 | 2,970 | 2,999 | -46 | -1.5% | 43,100 |
| 2025/04/30 | 3,035 | 3,065 | 3,015 | 3,045 | +55 | +1.8% | 22,500 |
| 2025/04/28 | 2,922 | 2,995 | 2,922 | 2,990 | +29 | +1% | 13,700 |
| 2025/04/25 | 2,945 | 2,987 | 2,928 | 2,961 | +16 | +0.5% | 10,700 |
| 2025/04/24 | 2,931 | 2,990 | 2,931 | 2,945 | +14 | +0.5% | 10,300 |
| 2025/04/23 | 2,917 | 2,959 | 2,887 | 2,931 | +64 | +2.2% | 21,600 |
| 2025/04/22 | 2,890 | 2,923 | 2,849 | 2,867 | -2 | -0.1% | 12,800 |
| 2025/04/21 | 2,905 | 2,928 | 2,850 | 2,869 | -57 | -1.9% | 14,100 |
| 2025/04/18 | 2,869 | 2,939 | 2,869 | 2,926 | +86 | +3% | 12,900 |
| 2025/04/17 | 2,751 | 2,847 | 2,750 | 2,840 | +88 | +3.2% | 13,000 |
| 2025/04/16 | 2,806 | 2,818 | 2,745 | 2,752 | -54 | -1.9% | 18,400 |
| 2025/04/15 | 2,789 | 2,827 | 2,788 | 2,806 | +17 | +0.6% | 12,600 |
| 2025/04/14 | 2,788 | 2,799 | 2,714 | 2,789 | +31 | +1.1% | 23,300 |
| 2025/04/11 | 2,710 | 2,765 | 2,630 | 2,758 | -52 | -1.9% | 24,900 |
| 2025/04/10 | 2,885 | 2,885 | 2,779 | 2,810 | +207 | +8% | 24,300 |
| 2025/04/09 | 2,627 | 2,650 | 2,553 | 2,603 | -106 | -3.9% | 33,600 |
| 2025/04/08 | 2,607 | 2,764 | 2,599 | 2,709 | +226 | +9.1% | 47,100 |
| 2025/04/07 | 2,471 | 2,548 | 2,434 | 2,483 | -208 | -7.7% | 35,100 |
| 2025/04/04 | 2,874 | 2,874 | 2,604 | 2,691 | -283 | -9.5% | 53,800 |
| 2025/04/03 | 3,015 | 3,055 | 2,887 | 2,974 | -221 | -6.9% | 42,100 |
| 2025/04/02 | 3,225 | 3,225 | 3,140 | 3,195 | -15 | -0.5% | 18,900 |
| 2025/04/01 | 3,215 | 3,260 | 3,190 | 3,210 | ±0 | ±0% | 14,000 |
| 2025/03/31 | 3,270 | 3,290 | 3,200 | 3,210 | -180 | -5.3% | 31,800 |
| 2025/03/28 | 3,445 | 3,445 | 3,370 | 3,390 | -105 | -3% | 27,800 |
| 2025/03/27 | 3,480 | 3,505 | 3,455 | 3,495 | ±0 | ±0% | 36,900 |
| 2025/03/26 | 3,415 | 3,495 | 3,370 | 3,495 | +100 | +2.9% | 25,400 |
| 2025/03/25 | 3,405 | 3,405 | 3,330 | 3,395 | -30 | -0.9% | 26,300 |
| 2025/03/24 | 3,480 | 3,500 | 3,400 | 3,425 | -25 | -0.7% | 23,100 |
| 2025/03/21 | 3,375 | 3,470 | 3,370 | 3,450 | +80 | +2.4% | 21,400 |
| 2025/03/19 | 3,375 | 3,415 | 3,345 | 3,370 | -10 | -0.3% | 13,500 |
| 2025/03/18 | 3,350 | 3,420 | 3,345 | 3,380 | +20 | +0.6% | 20,200 |
| 2025/03/17 | 3,395 | 3,425 | 3,360 | 3,360 | -10 | -0.3% | 16,000 |
| 2025/03/14 | 3,345 | 3,400 | 3,335 | 3,370 | +30 | +0.9% | 21,600 |
| 2025/03/13 | 3,365 | 3,420 | 3,305 | 3,340 | +5 | +0.1% | 14,900 |
| 2025/03/12 | 3,340 | 3,390 | 3,315 | 3,335 | +15 | +0.5% | 18,900 |
| 2025/03/11 | 3,285 | 3,335 | 3,240 | 3,320 | -35 | -1% | 15,800 |
| 2025/03/10 | 3,455 | 3,455 | 3,355 | 3,355 | -120 | -3.5% | 15,800 |
| 2025/03/07 | 3,535 | 3,535 | 3,465 | 3,475 | -95 | -2.7% | 14,800 |
| 2025/03/06 | 3,515 | 3,570 | 3,500 | 3,570 | +55 | +1.6% | 20,100 |
| 2025/03/05 | 3,505 | 3,525 | 3,440 | 3,515 | -20 | -0.6% | 15,200 |
| 2025/03/04 | 3,585 | 3,620 | 3,500 | 3,535 | -110 | -3% | 24,100 |
| 2025/03/03 | 3,615 | 3,695 | 3,610 | 3,645 | +70 | +2% | 26,300 |
| 2025/02/28 | 3,590 | 3,605 | 3,515 | 3,575 | -30 | -0.8% | 22,300 |
| 2025/02/27 | 3,455 | 3,605 | 3,420 | 3,605 | +170 | +4.9% | 25,600 |
| 2025/02/26 | 3,385 | 3,460 | 3,385 | 3,435 | +45 | +1.3% | 14,400 |
| 2025/02/25 | 3,335 | 3,425 | 3,305 | 3,390 | ±0 | ±0% | 19,900 |
| 2025/02/21 | 3,520 | 3,525 | 3,350 | 3,390 | -130 | -3.7% | 21,400 |
| 2025/02/20 | 3,520 | 3,625 | 3,505 | 3,520 | +5 | +0.1% | 21,200 |
| 2025/02/19 | 3,515 | 3,555 | 3,495 | 3,515 | ±0 | ±0% | 15,500 |
| 2025/02/18 | 3,380 | 3,515 | 3,380 | 3,515 | +130 | +3.8% | 20,600 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 299,900円 | -10.7% | +31.8% | 3.33% | 6.56倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,715,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 146,300円 | +6.1% | +37.3% | 5.13% | 8.24倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 60,000円 | +0.5% | -53.9% | 5.00% | 14.71倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,900円 | +1.0% | +78.4% | 2.18% | 5.24倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
