リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/07 | 1,854.2 | 1,854.2 | 1,788.2 | 1,805.6 | -48.6 | -2.6% | 17,280 |
| 1999/05/06 | 1,875 | 1,875 | 1,805.6 | 1,854.2 | +27.8 | +1.5% | 131,040 |
| 1999/04/30 | 1,760.4 | 1,868.1 | 1,760.4 | 1,826.4 | +69.5 | +4% | 218,880 |
| 1999/04/28 | 1,743.1 | 1,770.8 | 1,715.3 | 1,756.9 | +263.8 | +17.7% | 421,920 |
| 1999/04/27 | 1,368.1 | 1,500 | 1,368.1 | 1,493.1 | +138.2 | +10.2% | 194,400 |
| 1999/04/26 | 1,305.6 | 1,354.9 | 1,305.6 | 1,354.9 | +62.5 | +4.8% | 47,520 |
| 1999/04/23 | 1,291.7 | 1,298.6 | 1,277.8 | 1,292.4 | +25 | +2% | 15,840 |
| 1999/04/22 | 1,267.4 | 1,267.4 | 1,267.4 | 1,267.4 | -62.5 | -4.7% | 17,280 |
| 1999/04/21 | 1,346.5 | 1,346.5 | 1,285.4 | 1,329.9 | -16.6 | -1.2% | 14,400 |
| 1999/04/20 | 1,367.4 | 1,367.4 | 1,346.5 | 1,346.5 | -41.7 | -3% | 7,200 |
| 1999/04/19 | 1,388.2 | 1,388.2 | 1,388.2 | 1,388.2 | +13.2 | +1% | 7,200 |
| 1999/04/16 | 1,361.8 | 1,381.9 | 1,361.1 | 1,375 | +13.2 | +1% | 10,080 |
| 1999/04/15 | 1,402.8 | 1,402.8 | 1,361.8 | 1,361.8 | -34 | -2.4% | 12,960 |
| 1999/04/14 | 1,409.7 | 1,409.7 | 1,388.9 | 1,395.8 | +6.9 | +0.5% | 17,280 |
| 1999/04/13 | 1,388.9 | 1,388.9 | 1,361.1 | 1,388.9 | +1.4 | +0.1% | 44,640 |
| 1999/04/12 | 1,343.8 | 1,388.2 | 1,333.3 | 1,387.5 | +64.6 | +4.9% | 24,480 |
| 1999/04/09 | 1,295.8 | 1,333.3 | 1,295.8 | 1,322.9 | +38.2 | +3% | 34,560 |
| 1999/04/08 | 1,388.9 | 1,388.9 | 1,284.7 | 1,284.7 | -104.2 | -7.5% | 25,920 |
| 1999/04/07 | 1,402.8 | 1,413.2 | 1,375 | 1,388.9 | -27.8 | -2% | 40,320 |
| 1999/04/06 | 1,416.7 | 1,423.6 | 1,402.8 | 1,416.7 | +3.5 | +0.2% | 44,640 |
| 1999/04/05 | 1,416.7 | 1,430.6 | 1,388.9 | 1,413.2 | +24.3 | +1.7% | 36,000 |
| 1999/04/02 | 1,381.9 | 1,388.9 | 1,350.7 | 1,388.9 | +38.2 | +2.8% | 61,920 |
| 1999/04/01 | 1,332.6 | 1,350.7 | 1,319.4 | 1,350.7 | -2.8 | -0.2% | 23,040 |
| 1999/03/31 | 1,353.5 | 1,368.1 | 1,353.5 | 1,353.5 | -0.7 | -0.1% | 37,440 |
| 1999/03/30 | 1,388.9 | 1,388.9 | 1,354.2 | 1,354.2 | -27.1 | -2% | 50,400 |
| 1999/03/29 | 1,311.8 | 1,381.9 | 1,311.8 | 1,381.3 | +68.8 | +5.2% | 43,200 |
| 1999/03/26 | 1,333.3 | 1,346.5 | 1,291.7 | 1,312.5 | ±0 | ±0% | 44,640 |
| 1999/03/25 | 1,216.7 | 1,312.5 | 1,216 | 1,312.5 | +97.2 | +8% | 48,960 |
| 1999/03/24 | 1,248.6 | 1,248.6 | 1,206.9 | 1,215.3 | -34 | -2.7% | 37,440 |
| 1999/03/23 | 1,200 | 1,263.9 | 1,200 | 1,249.3 | +91 | +7.9% | 270,720 |
| 1999/03/19 | 1,031.3 | 1,159 | 1,031.3 | 1,158.3 | +138.2 | +13.5% | 162,720 |
| 1999/03/18 | 1,034.7 | 1,034.7 | 1,013.9 | 1,020.1 | +40.9 | +4.2% | 60,480 |
| 1999/03/17 | 972.9 | 986.1 | 972.2 | 979.2 | +35.4 | +3.8% | 34,560 |
| 1999/03/16 | 951.4 | 951.4 | 943.8 | 943.8 | +6.3 | +0.7% | 8,640 |
| 1999/03/15 | 972.2 | 972.2 | 937.5 | 937.5 | -7.6 | -0.8% | 31,680 |
| 1999/03/12 | 972.2 | 972.2 | 945.1 | 945.1 | -16.7 | -1.7% | 7,200 |
| 1999/03/11 | 937.5 | 961.8 | 916.7 | 961.8 | +24.3 | +2.6% | 40,320 |
| 1999/03/10 | 951.4 | 951.4 | 937.5 | 937.5 | -20.8 | -2.2% | 11,520 |
| 1999/03/09 | 972.2 | 972.2 | 944.4 | 958.3 | -13.9 | -1.4% | 20,160 |
| 1999/03/08 | 1,006.9 | 1,006.9 | 972.2 | 972.2 | -34.7 | -3.4% | 5,760 |
| 1999/03/05 | 1,006.9 | 1,006.9 | 1,006.9 | 1,006.9 | ±0 | ±0% | 24,480 |
| 1999/03/04 | 971.5 | 1,013.9 | 971.5 | 1,006.9 | +62.5 | +6.6% | 25,920 |
| 1999/03/03 | 972.2 | 973.6 | 944.4 | 944.4 | -48.7 | -4.9% | 17,280 |
| 1999/03/02 | 1,020.8 | 1,027.8 | 986.1 | 993.1 | -20.8 | -2.1% | 46,080 |
| 1999/03/01 | 1,006.3 | 1,020.8 | 993.1 | 1,013.9 | +41.7 | +4.3% | 54,720 |
| 1999/02/26 | 992.4 | 992.4 | 972.2 | 972.2 | +70.1 | +7.8% | 76,320 |
| 1999/02/25 | 889.6 | 902.8 | 889.6 | 902.1 | +27.1 | +3.1% | 17,280 |
| 1999/02/24 | 868.1 | 881.9 | 868.1 | 875 | +6.9 | +0.8% | 47,520 |
| 1999/02/23 | 868.1 | 868.1 | 868.1 | 868.1 | +41.7 | +5% | 4,320 |
| 1999/02/22 | 834.7 | 840.3 | 826.4 | 826.4 | +5.6 | +0.7% | 15,840 |
6401～
6450
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 508,000円 | +2.5% | -12.8% | 3.64% | 11.86倍 | 0.67倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 128,300円 | +6.9% | -8.9% | 4.13% | 13.19倍 | 0.59倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 41,000円 | +11.5% | +11.9% | 2.93% | 8.25倍 | 0.90倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 171,600円 | +4.2% | +5.5% | 4.66% | 15.03倍 | 1.05倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 86,400円 | +1.9% | -2.8% | 4.63% | 12.33倍 | 0.62倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
