リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 5,870 | 5,910 | 5,850 | 5,860 | -20 | -0.3% | 32,700 |
| 2025/09/11 | 5,890 | 5,920 | 5,860 | 5,880 | -10 | -0.2% | 22,700 |
| 2025/09/10 | 5,860 | 5,910 | 5,860 | 5,890 | +30 | +0.5% | 24,000 |
| 2025/09/09 | 5,840 | 5,920 | 5,830 | 5,860 | +30 | +0.5% | 28,200 |
| 2025/09/08 | 5,800 | 5,830 | 5,800 | 5,830 | +40 | +0.7% | 23,200 |
| 2025/09/05 | 5,780 | 5,790 | 5,730 | 5,790 | +10 | +0.2% | 22,200 |
| 2025/09/04 | 5,760 | 5,810 | 5,720 | 5,780 | +30 | +0.5% | 26,000 |
| 2025/09/03 | 5,710 | 5,750 | 5,710 | 5,750 | +50 | +0.9% | 28,100 |
| 2025/09/02 | 5,680 | 5,710 | 5,640 | 5,700 | +40 | +0.7% | 18,400 |
| 2025/09/01 | 5,640 | 5,680 | 5,620 | 5,660 | +20 | +0.4% | 23,200 |
| 2025/08/29 | 5,680 | 5,680 | 5,620 | 5,640 | -40 | -0.7% | 23,600 |
| 2025/08/28 | 5,680 | 5,710 | 5,680 | 5,680 | -10 | -0.2% | 20,500 |
| 2025/08/27 | 5,660 | 5,690 | 5,660 | 5,690 | +10 | +0.2% | 27,300 |
| 2025/08/26 | 5,740 | 5,740 | 5,660 | 5,680 | -70 | -1.2% | 35,400 |
| 2025/08/25 | 5,810 | 5,820 | 5,730 | 5,750 | -30 | -0.5% | 27,800 |
| 2025/08/22 | 5,730 | 5,800 | 5,700 | 5,780 | +80 | +1.4% | 24,300 |
| 2025/08/21 | 5,730 | 5,730 | 5,690 | 5,700 | -30 | -0.5% | 20,900 |
| 2025/08/20 | 5,750 | 5,750 | 5,710 | 5,730 | -10 | -0.2% | 17,600 |
| 2025/08/19 | 5,690 | 5,760 | 5,680 | 5,740 | +70 | +1.2% | 20,800 |
| 2025/08/18 | 5,700 | 5,710 | 5,660 | 5,670 | -10 | -0.2% | 22,900 |
| 2025/08/15 | 5,660 | 5,680 | 5,610 | 5,680 | +50 | +0.9% | 29,200 |
| 2025/08/14 | 5,600 | 5,630 | 5,600 | 5,630 | ±0 | ±0% | 20,400 |
| 2025/08/13 | 5,640 | 5,660 | 5,580 | 5,630 | +20 | +0.4% | 24,800 |
| 2025/08/12 | 5,560 | 5,610 | 5,540 | 5,610 | +60 | +1.1% | 34,300 |
| 2025/08/08 | 5,550 | 5,560 | 5,510 | 5,550 | ±0 | ±0% | 20,500 |
| 2025/08/07 | 5,560 | 5,590 | 5,520 | 5,550 | -10 | -0.2% | 29,500 |
| 2025/08/06 | 5,570 | 5,600 | 5,550 | 5,560 | ±0 | ±0% | 20,100 |
| 2025/08/05 | 5,540 | 5,610 | 5,530 | 5,560 | +50 | +0.9% | 34,600 |
| 2025/08/04 | 5,470 | 5,520 | 5,430 | 5,510 | -30 | -0.5% | 26,000 |
| 2025/08/01 | 5,500 | 5,640 | 5,400 | 5,540 | +40 | +0.7% | 72,000 |
| 2025/07/31 | 5,450 | 5,500 | 5,450 | 5,500 | +50 | +0.9% | 21,300 |
| 2025/07/30 | 5,420 | 5,450 | 5,400 | 5,450 | +30 | +0.6% | 24,500 |
| 2025/07/29 | 5,400 | 5,430 | 5,380 | 5,420 | +30 | +0.6% | 27,800 |
| 2025/07/28 | 5,460 | 5,480 | 5,390 | 5,390 | -70 | -1.3% | 19,400 |
| 2025/07/25 | 5,420 | 5,470 | 5,390 | 5,460 | +60 | +1.1% | 28,200 |
| 2025/07/24 | 5,400 | 5,430 | 5,370 | 5,400 | +30 | +0.6% | 31,200 |
| 2025/07/23 | 5,400 | 5,410 | 5,340 | 5,370 | +60 | +1.1% | 39,200 |
| 2025/07/22 | 5,380 | 5,380 | 5,300 | 5,310 | -70 | -1.3% | 28,800 |
| 2025/07/18 | 5,470 | 5,470 | 5,370 | 5,380 | -80 | -1.5% | 25,200 |
| 2025/07/17 | 5,450 | 5,500 | 5,440 | 5,460 | -20 | -0.4% | 15,100 |
| 2025/07/16 | 5,540 | 5,540 | 5,470 | 5,480 | -50 | -0.9% | 26,800 |
| 2025/07/15 | 5,510 | 5,550 | 5,500 | 5,530 | ±0 | ±0% | 31,800 |
| 2025/07/14 | 5,470 | 5,540 | 5,460 | 5,530 | +60 | +1.1% | 36,800 |
| 2025/07/11 | 5,410 | 5,490 | 5,390 | 5,470 | +80 | +1.5% | 45,700 |
| 2025/07/10 | 5,320 | 5,400 | 5,310 | 5,390 | +50 | +0.9% | 58,300 |
| 2025/07/09 | 5,220 | 5,350 | 5,200 | 5,340 | +120 | +2.3% | 47,300 |
| 2025/07/08 | 5,220 | 5,220 | 5,160 | 5,220 | ±0 | ±0% | 38,100 |
| 2025/07/07 | 5,250 | 5,270 | 5,220 | 5,220 | -30 | -0.6% | 22,200 |
| 2025/07/04 | 5,200 | 5,270 | 5,200 | 5,250 | +70 | +1.4% | 44,000 |
| 2025/07/03 | 5,170 | 5,180 | 5,120 | 5,180 | ±0 | ±0% | 32,600 |
1～
50
件表示中 / 7037件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 587,000円 | +2.5% | -12.8% | 3.15% | 13.70倍 | 0.77倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 153,100円 | +6.9% | -8.9% | 3.46% | 15.74倍 | 0.72倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 50,000円 | +11.5% | +11.9% | 2.40% | 10.06倍 | 1.10倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 103,900円 | +1.9% | -2.8% | 3.85% | 14.81倍 | 0.74倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| 日証金 | 191,400円 | +4.2% | +5.5% | 4.18% | 16.67倍 | 1.17倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
