リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/13 | 961.1 | 961.1 | 961.1 | 961.1 | -5.6 | -0.6% | 1,440 |
| 1998/07/10 | 966.7 | 972.2 | 966.7 | 966.7 | +4.9 | +0.5% | 10,080 |
| 1998/07/09 | 972.9 | 972.9 | 961.8 | 961.8 | -6.3 | -0.7% | 10,080 |
| 1998/07/08 | 961.1 | 968.1 | 961.1 | 968.1 | - | - | 15,840 |
| 1998/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/06 | 961.1 | 961.1 | 961.1 | 961.1 | +9.7 | +1% | 17,280 |
| 1998/07/03 | 945.1 | 951.4 | 944.4 | 951.4 | +5.6 | +0.6% | 7,200 |
| 1998/07/02 | 958.3 | 968.8 | 945.8 | 945.8 | -19.5 | -2% | 30,240 |
| 1998/07/01 | 958.3 | 965.3 | 958.3 | 965.3 | -6.9 | -0.7% | 8,640 |
| 1998/06/30 | 972.2 | 972.2 | 972.2 | 972.2 | +13.9 | +1.5% | 5,760 |
| 1998/06/29 | 958.3 | 958.3 | 958.3 | 958.3 | - | - | 1,440 |
| 1998/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/25 | 972.2 | 972.2 | 972.2 | 972.2 | +27.8 | +2.9% | 1,440 |
| 1998/06/24 | 937.5 | 958.3 | 937.5 | 944.4 | ±0 | ±0% | 64,800 |
| 1998/06/23 | 944.4 | 944.4 | 944.4 | 944.4 | ±0 | ±0% | 17,280 |
| 1998/06/22 | 944.4 | 944.4 | 944.4 | 944.4 | ±0 | ±0% | 2,880 |
| 1998/06/19 | 937.5 | 944.4 | 937.5 | 944.4 | -7 | -0.7% | 5,760 |
| 1998/06/18 | 947.9 | 951.4 | 947.9 | 951.4 | +3.5 | +0.4% | 70,560 |
| 1998/06/17 | 947.9 | 947.9 | 947.9 | 947.9 | ±0 | ±0% | 5,760 |
| 1998/06/16 | 937.5 | 947.9 | 937.5 | 947.9 | -24.3 | -2.5% | 10,080 |
| 1998/06/15 | 972.2 | 972.2 | 972.2 | 972.2 | -6.3 | -0.6% | 30,240 |
| 1998/06/12 | 979.2 | 979.2 | 978.5 | 978.5 | -21.5 | -2.2% | 24,480 |
| 1998/06/11 | 1,006.9 | 1,006.9 | 1,000 | 1,000 | ±0 | ±0% | 18,720 |
| 1998/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,440 |
| 1998/06/09 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,880 |
| 1998/06/08 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 7,200 |
| 1998/06/05 | 1,006.9 | 1,006.9 | 1,000 | 1,000 | ±0 | ±0% | 21,600 |
| 1998/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | -0.7 | -0.1% | 76,320 |
| 1998/06/03 | 1,006.9 | 1,006.9 | 1,000 | 1,000.7 | +7.6 | +0.8% | 31,680 |
| 1998/06/02 | 1,006.9 | 1,006.9 | 993.1 | 993.1 | ±0 | ±0% | 7,200 |
| 1998/06/01 | 1,000 | 1,000 | 993.1 | 993.1 | -6.9 | -0.7% | 7,200 |
| 1998/05/29 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 5,760 |
| 1998/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | -13.9 | -1.4% | 1,440 |
| 1998/05/27 | 1,013.9 | 1,013.9 | 1,013.9 | 1,013.9 | ±0 | ±0% | 1,440 |
| 1998/05/26 | 1,006.9 | 1,013.9 | 1,006.9 | 1,013.9 | +20.8 | +2.1% | 7,200 |
| 1998/05/25 | 1,020.8 | 1,020.8 | 979.2 | 993.1 | -13.8 | -1.4% | 20,160 |
| 1998/05/22 | 979.2 | 1,006.9 | 979.2 | 1,006.9 | +34.7 | +3.6% | 25,920 |
| 1998/05/21 | 972.2 | 972.2 | 972.2 | 972.2 | +3.4 | +0.4% | 10,080 |
| 1998/05/20 | 972.2 | 986.1 | 968.8 | 968.8 | -3.4 | -0.3% | 66,240 |
| 1998/05/19 | 1,027.8 | 1,027.8 | 972.2 | 972.2 | -55.6 | -5.4% | 14,400 |
| 1998/05/18 | 1,027.8 | 1,041.7 | 1,027.8 | 1,027.8 | +13.9 | +1.4% | 37,440 |
| 1998/05/15 | 970.1 | 1,013.9 | 970.1 | 1,013.9 | +43.8 | +4.5% | 28,800 |
| 1998/05/14 | 958.3 | 970.1 | 958.3 | 970.1 | +11.8 | +1.2% | 25,920 |
| 1998/05/13 | 944.4 | 958.3 | 934 | 958.3 | +20.1 | +2.1% | 30,240 |
| 1998/05/12 | 958.3 | 958.3 | 930.6 | 938.2 | -6.2 | -0.7% | 17,280 |
| 1998/05/11 | 933.3 | 944.4 | 930.6 | 944.4 | +76.3 | +8.8% | 20,160 |
| 1998/05/08 | 868.1 | 868.1 | 868.1 | 868.1 | ±0 | ±0% | 1,440 |
| 1998/05/07 | 868.1 | 868.1 | 868.1 | 868.1 | -6.9 | -0.8% | 1,440 |
| 1998/05/06 | 875 | 875 | 875 | 875 | +41 | +4.9% | 4,320 |
| 1998/05/01 | 833.3 | 834 | 833.3 | 834 | +20.8 | +2.6% | 2,880 |
6601～
6650
件表示中 / 6976件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 508,000円 | +2.5% | -12.8% | 3.64% | 11.86倍 | 0.67倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 128,600円 | +6.9% | -8.9% | 4.12% | 13.21倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 41,000円 | +11.5% | +11.9% | 2.93% | 8.25倍 | 0.90倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 172,100円 | +4.2% | +5.5% | 4.65% | 15.08倍 | 1.05倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 86,400円 | +1.9% | -2.8% | 4.63% | 12.33倍 | 0.62倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
