リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/18 | 3,520 | 3,540 | 3,510 | 3,530 | -70 | -1.9% | 45,200 |
| 2017/05/17 | 3,615 | 3,620 | 3,570 | 3,600 | -60 | -1.6% | 50,800 |
| 2017/05/16 | 3,665 | 3,665 | 3,640 | 3,660 | ±0 | ±0% | 53,300 |
| 2017/05/15 | 3,660 | 3,675 | 3,650 | 3,660 | -30 | -0.8% | 44,100 |
| 2017/05/12 | 3,690 | 3,700 | 3,670 | 3,690 | -25 | -0.7% | 33,400 |
| 2017/05/11 | 3,700 | 3,715 | 3,670 | 3,715 | -5 | -0.1% | 39,700 |
| 2017/05/10 | 3,680 | 3,730 | 3,675 | 3,720 | +10 | +0.3% | 68,700 |
| 2017/05/09 | 3,675 | 3,710 | 3,665 | 3,710 | +30 | +0.8% | 51,300 |
| 2017/05/08 | 3,615 | 3,680 | 3,605 | 3,680 | +85 | +2.4% | 53,200 |
| 2017/05/02 | 3,530 | 3,620 | 3,525 | 3,595 | +80 | +2.3% | 52,000 |
| 2017/05/01 | 3,540 | 3,560 | 3,500 | 3,515 | -95 | -2.6% | 78,000 |
| 2017/04/28 | 3,645 | 3,650 | 3,600 | 3,610 | -35 | -1% | 22,500 |
| 2017/04/27 | 3,630 | 3,655 | 3,620 | 3,645 | ±0 | ±0% | 32,300 |
| 2017/04/26 | 3,625 | 3,645 | 3,615 | 3,645 | +65 | +1.8% | 40,700 |
| 2017/04/25 | 3,550 | 3,605 | 3,550 | 3,580 | +10 | +0.3% | 31,900 |
| 2017/04/24 | 3,585 | 3,585 | 3,545 | 3,570 | +30 | +0.8% | 31,300 |
| 2017/04/21 | 3,495 | 3,545 | 3,490 | 3,540 | +65 | +1.9% | 37,600 |
| 2017/04/20 | 3,455 | 3,495 | 3,455 | 3,475 | +5 | +0.1% | 38,600 |
| 2017/04/19 | 3,445 | 3,495 | 3,445 | 3,470 | +10 | +0.3% | 52,500 |
| 2017/04/18 | 3,435 | 3,475 | 3,390 | 3,460 | +60 | +1.8% | 55,800 |
| 2017/04/17 | 3,365 | 3,405 | 3,340 | 3,400 | +5 | +0.1% | 34,900 |
| 2017/04/14 | 3,365 | 3,400 | 3,355 | 3,395 | -20 | -0.6% | 35,900 |
| 2017/04/13 | 3,425 | 3,435 | 3,410 | 3,415 | -55 | -1.6% | 26,700 |
| 2017/04/12 | 3,480 | 3,480 | 3,440 | 3,470 | -40 | -1.1% | 34,000 |
| 2017/04/11 | 3,470 | 3,510 | 3,455 | 3,510 | +25 | +0.7% | 40,000 |
| 2017/04/10 | 3,495 | 3,505 | 3,470 | 3,485 | +35 | +1% | 24,100 |
| 2017/04/07 | 3,425 | 3,480 | 3,425 | 3,450 | +40 | +1.2% | 39,800 |
| 2017/04/06 | 3,450 | 3,460 | 3,405 | 3,410 | -65 | -1.9% | 37,000 |
| 2017/04/05 | 3,490 | 3,505 | 3,465 | 3,475 | -15 | -0.4% | 31,200 |
| 2017/04/04 | 3,490 | 3,510 | 3,470 | 3,490 | -60 | -1.7% | 55,500 |
| 2017/04/03 | 3,570 | 3,570 | 3,525 | 3,550 | -20 | -0.6% | 42,400 |
| 2017/03/31 | 3,640 | 3,660 | 3,570 | 3,570 | -55 | -1.5% | 57,400 |
| 2017/03/30 | 3,690 | 3,690 | 3,625 | 3,625 | -65 | -1.8% | 49,600 |
| 2017/03/29 | 3,765 | 3,765 | 3,680 | 3,690 | -115 | -3% | 146,900 |
| 2017/03/28 | 3,730 | 3,805 | 3,720 | 3,805 | +110 | +3% | 261,100 |
| 2017/03/27 | 3,710 | 3,720 | 3,680 | 3,695 | -10 | -0.3% | 195,200 |
| 2017/03/24 | 3,700 | 3,710 | 3,685 | 3,705 | +15 | +0.4% | 122,400 |
| 2017/03/23 | 3,700 | 3,700 | 3,660 | 3,690 | ±0 | ±0% | 92,600 |
| 2017/03/22 | 3,750 | 3,750 | 3,685 | 3,690 | -80 | -2.1% | 100,300 |
| 2017/03/21 | 3,820 | 3,820 | 3,760 | 3,770 | -30 | -0.8% | 74,100 |
| 2017/03/17 | 3,780 | 3,800 | 3,760 | 3,800 | +25 | +0.7% | 55,300 |
| 2017/03/16 | 3,755 | 3,785 | 3,745 | 3,775 | +5 | +0.1% | 44,300 |
| 2017/03/15 | 3,760 | 3,770 | 3,735 | 3,770 | -25 | -0.7% | 50,200 |
| 2017/03/14 | 3,760 | 3,840 | 3,755 | 3,795 | +60 | +1.6% | 65,500 |
| 2017/03/13 | 3,700 | 3,735 | 3,685 | 3,735 | +35 | +0.9% | 38,400 |
| 2017/03/10 | 3,715 | 3,720 | 3,675 | 3,700 | +30 | +0.8% | 43,200 |
| 2017/03/09 | 3,665 | 3,680 | 3,645 | 3,670 | +5 | +0.1% | 32,000 |
| 2017/03/08 | 3,710 | 3,710 | 3,645 | 3,665 | -45 | -1.2% | 54,400 |
| 2017/03/07 | 3,725 | 3,735 | 3,705 | 3,710 | -15 | -0.4% | 22,000 |
| 2017/03/06 | 3,725 | 3,735 | 3,700 | 3,725 | +5 | +0.1% | 32,100 |
1951～
2000
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 533,000円 | +2.5% | -12.8% | 3.47% | 12.45倍 | 0.70倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 129,700円 | +6.9% | -8.9% | 4.09% | 13.33倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 40,300円 | +11.5% | +11.9% | 2.98% | 8.11倍 | 0.89倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 171,100円 | +19.0% | +13.5% | 4.91% | 13.59倍 | 1.00倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 83,600円 | +1.9% | -2.8% | 4.78% | 11.93倍 | 0.60倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
