リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/25 | 3,145 | 3,195 | 3,130 | 3,170 | +80 | +2.6% | 39,400 |
| 2016/02/24 | 3,070 | 3,145 | 3,045 | 3,090 | -10 | -0.3% | 44,400 |
| 2016/02/23 | 3,195 | 3,195 | 3,090 | 3,100 | -70 | -2.2% | 41,100 |
| 2016/02/22 | 3,130 | 3,180 | 3,095 | 3,170 | +15 | +0.5% | 44,700 |
| 2016/02/19 | 3,190 | 3,210 | 3,150 | 3,155 | -55 | -1.7% | 25,100 |
| 2016/02/18 | 3,200 | 3,245 | 3,175 | 3,210 | +50 | +1.6% | 56,300 |
| 2016/02/17 | 3,185 | 3,220 | 3,115 | 3,160 | -25 | -0.8% | 39,300 |
| 2016/02/16 | 3,200 | 3,260 | 3,185 | 3,185 | -15 | -0.5% | 40,900 |
| 2016/02/15 | 3,200 | 3,230 | 3,120 | 3,200 | +140 | +4.6% | 62,600 |
| 2016/02/12 | 3,105 | 3,155 | 3,060 | 3,060 | -185 | -5.7% | 83,300 |
| 2016/02/10 | 3,345 | 3,395 | 3,200 | 3,245 | -100 | -3% | 71,100 |
| 2016/02/09 | 3,425 | 3,435 | 3,310 | 3,345 | -190 | -5.4% | 51,700 |
| 2016/02/08 | 3,460 | 3,575 | 3,450 | 3,535 | +25 | +0.7% | 50,800 |
| 2016/02/05 | 3,600 | 3,600 | 3,475 | 3,510 | -115 | -3.2% | 72,200 |
| 2016/02/04 | 3,700 | 3,720 | 3,605 | 3,625 | -125 | -3.3% | 42,500 |
| 2016/02/03 | 3,765 | 3,765 | 3,690 | 3,750 | -125 | -3.2% | 30,900 |
| 2016/02/02 | 3,840 | 3,940 | 3,840 | 3,875 | +45 | +1.2% | 60,400 |
| 2016/02/01 | 3,790 | 3,835 | 3,760 | 3,830 | +85 | +2.3% | 34,600 |
| 2016/01/29 | 3,600 | 3,745 | 3,590 | 3,745 | +140 | +3.9% | 34,200 |
| 2016/01/28 | 3,570 | 3,660 | 3,525 | 3,605 | +45 | +1.3% | 44,500 |
| 2016/01/27 | 3,570 | 3,575 | 3,460 | 3,560 | +115 | +3.3% | 32,900 |
| 2016/01/26 | 3,515 | 3,565 | 3,425 | 3,445 | -90 | -2.5% | 51,800 |
| 2016/01/25 | 3,495 | 3,595 | 3,455 | 3,535 | +135 | +4% | 53,700 |
| 2016/01/22 | 3,380 | 3,405 | 3,270 | 3,400 | +200 | +6.3% | 30,700 |
| 2016/01/21 | 3,295 | 3,365 | 3,200 | 3,200 | -110 | -3.3% | 44,400 |
| 2016/01/20 | 3,395 | 3,410 | 3,305 | 3,310 | -70 | -2.1% | 29,500 |
| 2016/01/19 | 3,375 | 3,410 | 3,345 | 3,380 | +5 | +0.1% | 21,400 |
| 2016/01/18 | 3,350 | 3,400 | 3,315 | 3,375 | -40 | -1.2% | 26,400 |
| 2016/01/15 | 3,470 | 3,490 | 3,395 | 3,415 | -35 | -1% | 32,400 |
| 2016/01/14 | 3,430 | 3,465 | 3,370 | 3,450 | -15 | -0.4% | 45,400 |
| 2016/01/13 | 3,455 | 3,495 | 3,455 | 3,465 | +35 | +1% | 38,600 |
| 2016/01/12 | 3,535 | 3,555 | 3,425 | 3,430 | -130 | -3.7% | 44,800 |
| 2016/01/08 | 3,630 | 3,680 | 3,550 | 3,560 | -95 | -2.6% | 32,000 |
| 2016/01/07 | 3,725 | 3,730 | 3,625 | 3,655 | -50 | -1.3% | 48,900 |
| 2016/01/06 | 3,715 | 3,750 | 3,670 | 3,705 | -35 | -0.9% | 35,000 |
| 2016/01/05 | 3,655 | 3,745 | 3,655 | 3,740 | +55 | +1.5% | 24,800 |
| 2016/01/04 | 3,730 | 3,760 | 3,660 | 3,685 | -90 | -2.4% | 29,900 |
| 2015/12/30 | 3,750 | 3,790 | 3,740 | 3,775 | +55 | +1.5% | 18,500 |
| 2015/12/29 | 3,700 | 3,745 | 3,665 | 3,720 | +10 | +0.3% | 22,900 |
| 2015/12/28 | 3,630 | 3,720 | 3,630 | 3,710 | +65 | +1.8% | 17,200 |
| 2015/12/25 | 3,690 | 3,690 | 3,620 | 3,645 | ±0 | ±0% | 19,500 |
| 2015/12/24 | 3,670 | 3,675 | 3,640 | 3,645 | +25 | +0.7% | 22,700 |
| 2015/12/22 | 3,645 | 3,650 | 3,615 | 3,620 | -25 | -0.7% | 34,000 |
| 2015/12/21 | 3,695 | 3,725 | 3,595 | 3,645 | -55 | -1.5% | 35,900 |
| 2015/12/18 | 3,780 | 3,835 | 3,680 | 3,700 | -80 | -2.1% | 52,300 |
| 2015/12/17 | 3,725 | 3,795 | 3,725 | 3,780 | +105 | +2.9% | 31,100 |
| 2015/12/16 | 3,620 | 3,680 | 3,620 | 3,675 | +70 | +1.9% | 19,500 |
| 2015/12/15 | 3,685 | 3,685 | 3,600 | 3,605 | -30 | -0.8% | 30,100 |
| 2015/12/14 | 3,625 | 3,655 | 3,595 | 3,635 | -65 | -1.8% | 32,700 |
| 2015/12/11 | 3,670 | 3,710 | 3,650 | 3,700 | +70 | +1.9% | 47,000 |
2251～
2300
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | - | +2.5% | -12.8% | - | - | - |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | - | +6.9% | -8.9% | - | - | - |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | - | +11.5% | +11.9% | - | - | - |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | - | +19.0% | +13.5% | - | - | - |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | - | +1.9% | -2.8% | - | - | - |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
