イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/24 | 1,240 | 1,242 | 1,232 | 1,234 | +2 | +0.2% | 533,700 |
| 2023/05/23 | 1,237 | 1,249 | 1,224 | 1,232 | +1 | +0.1% | 740,900 |
| 2023/05/22 | 1,228 | 1,235 | 1,226 | 1,231 | +14 | +1.2% | 759,600 |
| 2023/05/19 | 1,231 | 1,232 | 1,216 | 1,217 | -9 | -0.7% | 610,000 |
| 2023/05/18 | 1,238 | 1,240 | 1,223 | 1,226 | -2 | -0.2% | 716,600 |
| 2023/05/17 | 1,225 | 1,229 | 1,219 | 1,228 | +7 | +0.6% | 524,100 |
| 2023/05/16 | 1,230 | 1,230 | 1,219 | 1,221 | -4 | -0.3% | 440,600 |
| 2023/05/15 | 1,226 | 1,229 | 1,221 | 1,225 | +2 | +0.2% | 556,500 |
| 2023/05/12 | 1,226 | 1,230 | 1,219 | 1,223 | -5 | -0.4% | 735,400 |
| 2023/05/11 | 1,220 | 1,231 | 1,218 | 1,228 | +5 | +0.4% | 836,500 |
| 2023/05/10 | 1,226 | 1,227 | 1,219 | 1,223 | -2 | -0.2% | 499,500 |
| 2023/05/09 | 1,217 | 1,226 | 1,212 | 1,225 | +16 | +1.3% | 669,000 |
| 2023/05/08 | 1,209 | 1,219 | 1,207 | 1,209 | -5 | -0.4% | 566,600 |
| 2023/05/02 | 1,221 | 1,221 | 1,209 | 1,214 | -9 | -0.7% | 494,400 |
| 2023/05/01 | 1,216 | 1,223 | 1,215 | 1,223 | +17 | +1.4% | 803,000 |
| 2023/04/28 | 1,200 | 1,209 | 1,195 | 1,206 | +15 | +1.3% | 886,100 |
| 2023/04/27 | 1,187 | 1,196 | 1,186 | 1,191 | -1 | -0.1% | 666,600 |
| 2023/04/26 | 1,202 | 1,205 | 1,187 | 1,192 | -21 | -1.7% | 1,244,000 |
| 2023/04/25 | 1,211 | 1,218 | 1,211 | 1,213 | +4 | +0.3% | 605,400 |
| 2023/04/24 | 1,206 | 1,215 | 1,204 | 1,209 | ±0 | ±0% | 517,800 |
| 2023/04/21 | 1,220 | 1,221 | 1,209 | 1,209 | -9 | -0.7% | 772,700 |
| 2023/04/20 | 1,215 | 1,221 | 1,214 | 1,218 | -4 | -0.3% | 762,300 |
| 2023/04/19 | 1,225 | 1,226 | 1,213 | 1,222 | ±0 | ±0% | 926,000 |
| 2023/04/18 | 1,223 | 1,228 | 1,217 | 1,222 | +4 | +0.3% | 622,500 |
| 2023/04/17 | 1,210 | 1,223 | 1,208 | 1,218 | -3 | -0.2% | 1,105,100 |
| 2023/04/14 | 1,230 | 1,231 | 1,212 | 1,221 | -9 | -0.7% | 1,694,700 |
| 2023/04/13 | 1,223 | 1,232 | 1,219 | 1,230 | +5 | +0.4% | 899,000 |
| 2023/04/12 | 1,246 | 1,249 | 1,218 | 1,225 | -21 | -1.7% | 1,856,300 |
| 2023/04/11 | 1,252 | 1,253 | 1,241 | 1,246 | +10 | +0.8% | 645,000 |
| 2023/04/10 | 1,243 | 1,253 | 1,230 | 1,236 | +10 | +0.8% | 667,300 |
| 2023/04/07 | 1,226 | 1,235 | 1,220 | 1,226 | +1 | +0.1% | 414,700 |
| 2023/04/06 | 1,228 | 1,228 | 1,218 | 1,225 | -13 | -1.1% | 648,400 |
| 2023/04/05 | 1,243 | 1,253 | 1,234 | 1,238 | -26 | -2.1% | 576,800 |
| 2023/04/04 | 1,259 | 1,267 | 1,251 | 1,264 | +8 | +0.6% | 446,600 |
| 2023/04/03 | 1,248 | 1,259 | 1,244 | 1,256 | +22 | +1.8% | 445,700 |
| 2023/03/31 | 1,243 | 1,246 | 1,229 | 1,234 | -4 | -0.3% | 634,200 |
| 2023/03/30 | 1,232 | 1,238 | 1,226 | 1,238 | -3 | -0.2% | 470,400 |
| 2023/03/29 | 1,231 | 1,241 | 1,222 | 1,241 | +12 | +1% | 661,000 |
| 2023/03/28 | 1,224 | 1,243 | 1,217 | 1,229 | +15 | +1.2% | 939,600 |
| 2023/03/27 | 1,210 | 1,216 | 1,204 | 1,214 | +1 | +0.1% | 579,700 |
| 2023/03/24 | 1,207 | 1,216 | 1,199 | 1,213 | -6 | -0.5% | 690,700 |
| 2023/03/23 | 1,189 | 1,223 | 1,185 | 1,219 | +9 | +0.7% | 551,800 |
| 2023/03/22 | 1,216 | 1,217 | 1,198 | 1,210 | +24 | +2% | 611,700 |
| 2023/03/20 | 1,190 | 1,208 | 1,186 | 1,186 | -18 | -1.5% | 621,500 |
| 2023/03/17 | 1,207 | 1,208 | 1,186 | 1,204 | +15 | +1.3% | 699,600 |
| 2023/03/16 | 1,181 | 1,195 | 1,165 | 1,189 | -26 | -2.1% | 763,400 |
| 2023/03/15 | 1,209 | 1,227 | 1,206 | 1,215 | +31 | +2.6% | 914,200 |
| 2023/03/14 | 1,213 | 1,216 | 1,178 | 1,184 | -68 | -5.4% | 1,380,700 |
| 2023/03/13 | 1,252 | 1,255 | 1,241 | 1,252 | -19 | -1.5% | 955,200 |
| 2023/03/10 | 1,288 | 1,296 | 1,270 | 1,271 | -38 | -2.9% | 1,034,700 |
501～
550
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 126,400円 | +6.9% | -8.9% | 4.19% | 13.00倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| 芙蓉リース | 397,500円 | +10.6% | +1.4% | 3.97% | 7.80倍 | 0.76倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 107,700円 | +2.1% | -13.9% | 4.46% | 7.01倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| アイフル | 41,000円 | +11.5% | +11.9% | 2.93% | 8.25倍 | 0.90倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| リコーリース | 515,000円 | +2.5% | -12.8% | 3.59% | 12.03倍 | 0.68倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
