イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,408 | 1,420 | 1,407 | 1,407 | +9 | +0.6% | 255,900 |
| 2022/12/26 | 1,400 | 1,408 | 1,388 | 1,398 | +1 | +0.1% | 183,400 |
| 2022/12/23 | 1,391 | 1,397 | 1,381 | 1,397 | +3 | +0.2% | 240,100 |
| 2022/12/22 | 1,393 | 1,401 | 1,376 | 1,394 | +16 | +1.2% | 332,100 |
| 2022/12/21 | 1,415 | 1,424 | 1,374 | 1,378 | -36 | -2.5% | 435,300 |
| 2022/12/20 | 1,427 | 1,440 | 1,392 | 1,414 | -4 | -0.3% | 651,100 |
| 2022/12/19 | 1,412 | 1,426 | 1,412 | 1,418 | +6 | +0.4% | 309,900 |
| 2022/12/16 | 1,419 | 1,431 | 1,412 | 1,412 | -13 | -0.9% | 442,300 |
| 2022/12/15 | 1,418 | 1,431 | 1,416 | 1,425 | +4 | +0.3% | 215,800 |
| 2022/12/14 | 1,415 | 1,422 | 1,410 | 1,421 | +9 | +0.6% | 212,700 |
| 2022/12/13 | 1,406 | 1,414 | 1,406 | 1,412 | +14 | +1% | 197,400 |
| 2022/12/12 | 1,405 | 1,407 | 1,396 | 1,398 | -3 | -0.2% | 162,900 |
| 2022/12/09 | 1,392 | 1,416 | 1,392 | 1,401 | +2 | +0.1% | 273,900 |
| 2022/12/08 | 1,404 | 1,404 | 1,383 | 1,399 | -2 | -0.1% | 335,600 |
| 2022/12/07 | 1,393 | 1,404 | 1,392 | 1,401 | +11 | +0.8% | 211,700 |
| 2022/12/06 | 1,368 | 1,397 | 1,368 | 1,390 | +16 | +1.2% | 285,500 |
| 2022/12/05 | 1,391 | 1,391 | 1,368 | 1,374 | -19 | -1.4% | 276,500 |
| 2022/12/02 | 1,416 | 1,418 | 1,385 | 1,393 | -37 | -2.6% | 487,000 |
| 2022/12/01 | 1,461 | 1,463 | 1,428 | 1,430 | -39 | -2.7% | 368,100 |
| 2022/11/30 | 1,476 | 1,483 | 1,463 | 1,469 | -7 | -0.5% | 269,900 |
| 2022/11/29 | 1,463 | 1,478 | 1,455 | 1,476 | +5 | +0.3% | 272,100 |
| 2022/11/28 | 1,493 | 1,500 | 1,457 | 1,471 | -16 | -1.1% | 426,800 |
| 2022/11/25 | 1,485 | 1,491 | 1,475 | 1,487 | +4 | +0.3% | 275,800 |
| 2022/11/24 | 1,452 | 1,489 | 1,452 | 1,483 | +16 | +1.1% | 318,300 |
| 2022/11/22 | 1,456 | 1,470 | 1,454 | 1,467 | +22 | +1.5% | 279,300 |
| 2022/11/21 | 1,450 | 1,454 | 1,440 | 1,445 | +2 | +0.1% | 209,200 |
| 2022/11/18 | 1,436 | 1,452 | 1,435 | 1,443 | +11 | +0.8% | 266,900 |
| 2022/11/17 | 1,411 | 1,432 | 1,410 | 1,432 | +23 | +1.6% | 330,600 |
| 2022/11/16 | 1,430 | 1,431 | 1,403 | 1,409 | -29 | -2% | 387,300 |
| 2022/11/15 | 1,425 | 1,446 | 1,423 | 1,438 | +17 | +1.2% | 328,900 |
| 2022/11/14 | 1,434 | 1,440 | 1,421 | 1,421 | -8 | -0.6% | 444,900 |
| 2022/11/11 | 1,450 | 1,452 | 1,424 | 1,429 | -6 | -0.4% | 370,900 |
| 2022/11/10 | 1,430 | 1,435 | 1,418 | 1,435 | +9 | +0.6% | 205,400 |
| 2022/11/09 | 1,436 | 1,436 | 1,421 | 1,426 | -10 | -0.7% | 224,500 |
| 2022/11/08 | 1,431 | 1,442 | 1,425 | 1,436 | +4 | +0.3% | 263,000 |
| 2022/11/07 | 1,439 | 1,444 | 1,432 | 1,432 | -2 | -0.1% | 242,500 |
| 2022/11/04 | 1,435 | 1,449 | 1,433 | 1,434 | -18 | -1.2% | 354,000 |
| 2022/11/02 | 1,430 | 1,452 | 1,428 | 1,452 | +10 | +0.7% | 626,200 |
| 2022/11/01 | 1,456 | 1,461 | 1,437 | 1,442 | -14 | -1% | 369,200 |
| 2022/10/31 | 1,441 | 1,470 | 1,441 | 1,456 | +32 | +2.2% | 517,700 |
| 2022/10/28 | 1,408 | 1,435 | 1,408 | 1,424 | +10 | +0.7% | 1,168,800 |
| 2022/10/27 | 1,440 | 1,440 | 1,414 | 1,414 | -23 | -1.6% | 510,700 |
| 2022/10/26 | 1,439 | 1,452 | 1,433 | 1,437 | +13 | +0.9% | 492,600 |
| 2022/10/25 | 1,421 | 1,435 | 1,412 | 1,424 | +15 | +1.1% | 423,300 |
| 2022/10/24 | 1,429 | 1,429 | 1,403 | 1,409 | -21 | -1.5% | 358,900 |
| 2022/10/21 | 1,422 | 1,440 | 1,422 | 1,430 | -10 | -0.7% | 356,400 |
| 2022/10/20 | 1,426 | 1,452 | 1,419 | 1,440 | +4 | +0.3% | 477,900 |
| 2022/10/19 | 1,432 | 1,445 | 1,418 | 1,436 | -7 | -0.5% | 464,400 |
| 2022/10/18 | 1,437 | 1,454 | 1,430 | 1,443 | +6 | +0.4% | 392,400 |
| 2022/10/17 | 1,443 | 1,462 | 1,437 | 1,437 | -14 | -1% | 430,400 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 150,600円 | +6.9% | -8.9% | 3.52% | 15.48倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| 芙蓉リース | 437,800円 | +10.6% | +1.4% | 3.61% | 8.58倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| アイフル | 48,400円 | +11.5% | +11.9% | 2.48% | 9.74倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| リコーリース | 578,000円 | +2.5% | -12.8% | 3.20% | 13.50倍 | 0.76倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
