イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 1,388 | 1,394 | 1,373 | 1,379 | +17 | +1.2% | 571,400 |
| 2021/07/21 | 1,365 | 1,383 | 1,354 | 1,362 | +25 | +1.9% | 700,200 |
| 2021/07/20 | 1,322 | 1,353 | 1,322 | 1,337 | -15 | -1.1% | 582,900 |
| 2021/07/19 | 1,353 | 1,364 | 1,345 | 1,352 | -27 | -2% | 666,300 |
| 2021/07/16 | 1,380 | 1,396 | 1,368 | 1,379 | +2 | +0.1% | 449,700 |
| 2021/07/15 | 1,406 | 1,407 | 1,376 | 1,377 | -43 | -3% | 613,500 |
| 2021/07/14 | 1,390 | 1,422 | 1,387 | 1,420 | +19 | +1.4% | 736,800 |
| 2021/07/13 | 1,400 | 1,404 | 1,393 | 1,401 | +19 | +1.4% | 593,100 |
| 2021/07/12 | 1,409 | 1,418 | 1,380 | 1,382 | +7 | +0.5% | 984,500 |
| 2021/07/09 | 1,355 | 1,378 | 1,329 | 1,375 | -13 | -0.9% | 1,413,400 |
| 2021/07/08 | 1,440 | 1,440 | 1,375 | 1,388 | +2 | +0.1% | 2,377,100 |
| 2021/07/07 | 1,390 | 1,400 | 1,358 | 1,386 | -34 | -2.4% | 1,588,700 |
| 2021/07/06 | 1,386 | 1,421 | 1,384 | 1,420 | +44 | +3.2% | 739,700 |
| 2021/07/05 | 1,358 | 1,378 | 1,350 | 1,376 | +13 | +1% | 526,100 |
| 2021/07/02 | 1,321 | 1,363 | 1,320 | 1,363 | +40 | +3% | 600,800 |
| 2021/07/01 | 1,330 | 1,333 | 1,312 | 1,323 | +14 | +1.1% | 349,100 |
| 2021/06/30 | 1,322 | 1,336 | 1,309 | 1,309 | -3 | -0.2% | 516,500 |
| 2021/06/29 | 1,322 | 1,330 | 1,306 | 1,312 | -26 | -1.9% | 646,800 |
| 2021/06/28 | 1,307 | 1,343 | 1,307 | 1,338 | +26 | +2% | 798,400 |
| 2021/06/25 | 1,313 | 1,320 | 1,305 | 1,312 | +5 | +0.4% | 482,500 |
| 2021/06/24 | 1,292 | 1,313 | 1,292 | 1,307 | +3 | +0.2% | 487,100 |
| 2021/06/23 | 1,305 | 1,319 | 1,301 | 1,304 | -16 | -1.2% | 588,000 |
| 2021/06/22 | 1,311 | 1,320 | 1,298 | 1,320 | +39 | +3% | 946,700 |
| 2021/06/21 | 1,314 | 1,314 | 1,278 | 1,281 | -53 | -4% | 950,300 |
| 2021/06/18 | 1,353 | 1,358 | 1,326 | 1,334 | -15 | -1.1% | 852,700 |
| 2021/06/17 | 1,342 | 1,353 | 1,332 | 1,349 | +8 | +0.6% | 497,800 |
| 2021/06/16 | 1,329 | 1,345 | 1,324 | 1,341 | +23 | +1.7% | 542,300 |
| 2021/06/15 | 1,302 | 1,320 | 1,287 | 1,318 | +16 | +1.2% | 750,800 |
| 2021/06/14 | 1,344 | 1,349 | 1,294 | 1,302 | -12 | -0.9% | 678,200 |
| 2021/06/11 | 1,335 | 1,338 | 1,309 | 1,314 | -34 | -2.5% | 844,000 |
| 2021/06/10 | 1,333 | 1,351 | 1,331 | 1,348 | +3 | +0.2% | 499,200 |
| 2021/06/09 | 1,330 | 1,356 | 1,326 | 1,345 | +24 | +1.8% | 625,800 |
| 2021/06/08 | 1,310 | 1,328 | 1,308 | 1,321 | +10 | +0.8% | 412,200 |
| 2021/06/07 | 1,313 | 1,315 | 1,304 | 1,311 | -5 | -0.4% | 356,400 |
| 2021/06/04 | 1,325 | 1,332 | 1,310 | 1,316 | -20 | -1.5% | 509,800 |
| 2021/06/03 | 1,324 | 1,337 | 1,320 | 1,336 | +22 | +1.7% | 628,500 |
| 2021/06/02 | 1,291 | 1,318 | 1,289 | 1,314 | +33 | +2.6% | 647,200 |
| 2021/06/01 | 1,283 | 1,290 | 1,262 | 1,281 | +8 | +0.6% | 516,100 |
| 2021/05/31 | 1,295 | 1,296 | 1,267 | 1,273 | -39 | -3% | 939,000 |
| 2021/05/28 | 1,294 | 1,313 | 1,285 | 1,312 | +60 | +4.8% | 938,900 |
| 2021/05/27 | 1,292 | 1,293 | 1,252 | 1,252 | -40 | -3.1% | 866,200 |
| 2021/05/26 | 1,294 | 1,302 | 1,287 | 1,292 | -15 | -1.1% | 417,900 |
| 2021/05/25 | 1,324 | 1,324 | 1,302 | 1,307 | -12 | -0.9% | 481,000 |
| 2021/05/24 | 1,298 | 1,321 | 1,297 | 1,319 | +24 | +1.9% | 548,400 |
| 2021/05/21 | 1,300 | 1,316 | 1,290 | 1,295 | -13 | -1% | 549,400 |
| 2021/05/20 | 1,296 | 1,317 | 1,286 | 1,308 | +18 | +1.4% | 671,900 |
| 2021/05/19 | 1,286 | 1,304 | 1,278 | 1,290 | -14 | -1.1% | 442,700 |
| 2021/05/18 | 1,287 | 1,315 | 1,285 | 1,304 | +17 | +1.3% | 676,200 |
| 2021/05/17 | 1,271 | 1,293 | 1,271 | 1,287 | +26 | +2.1% | 685,300 |
| 2021/05/14 | 1,245 | 1,273 | 1,242 | 1,261 | +36 | +2.9% | 589,600 |
1001～
1050
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 152,300円 | +6.9% | -8.9% | 3.48% | 15.66倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| 芙蓉リース | 438,200円 | +10.6% | +1.4% | 3.61% | 8.59倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 128,100円 | +2.1% | -13.9% | 3.75% | 8.34倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| アイフル | 47,800円 | +11.5% | +11.9% | 2.51% | 9.62倍 | 1.05倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| リコーリース | 575,000円 | +2.5% | -12.8% | 3.22% | 13.43倍 | 0.76倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
