イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 1,272 | 1,278 | 1,262 | 1,272 | -8 | -0.6% | 851,600 |
| 2021/08/26 | 1,284 | 1,297 | 1,277 | 1,280 | -8 | -0.6% | 309,500 |
| 2021/08/25 | 1,286 | 1,298 | 1,283 | 1,288 | +10 | +0.8% | 420,600 |
| 2021/08/24 | 1,262 | 1,283 | 1,262 | 1,278 | +22 | +1.8% | 428,500 |
| 2021/08/23 | 1,260 | 1,279 | 1,256 | 1,256 | +12 | +1% | 443,600 |
| 2021/08/20 | 1,277 | 1,287 | 1,244 | 1,244 | -40 | -3.1% | 833,500 |
| 2021/08/19 | 1,304 | 1,306 | 1,284 | 1,284 | -30 | -2.3% | 468,900 |
| 2021/08/18 | 1,305 | 1,324 | 1,301 | 1,314 | +14 | +1.1% | 518,100 |
| 2021/08/17 | 1,329 | 1,339 | 1,300 | 1,300 | -29 | -2.2% | 503,200 |
| 2021/08/16 | 1,352 | 1,358 | 1,328 | 1,329 | -37 | -2.7% | 531,900 |
| 2021/08/13 | 1,380 | 1,384 | 1,366 | 1,366 | -18 | -1.3% | 422,700 |
| 2021/08/12 | 1,409 | 1,415 | 1,383 | 1,384 | -18 | -1.3% | 409,500 |
| 2021/08/11 | 1,390 | 1,407 | 1,385 | 1,402 | +28 | +2% | 499,800 |
| 2021/08/10 | 1,363 | 1,399 | 1,363 | 1,374 | +16 | +1.2% | 534,100 |
| 2021/08/06 | 1,351 | 1,374 | 1,349 | 1,358 | +14 | +1% | 324,900 |
| 2021/08/05 | 1,345 | 1,358 | 1,341 | 1,344 | -7 | -0.5% | 389,000 |
| 2021/08/04 | 1,371 | 1,373 | 1,350 | 1,351 | -18 | -1.3% | 360,700 |
| 2021/08/03 | 1,352 | 1,375 | 1,349 | 1,369 | +4 | +0.3% | 379,400 |
| 2021/08/02 | 1,354 | 1,378 | 1,348 | 1,365 | +20 | +1.5% | 535,000 |
| 2021/07/30 | 1,366 | 1,373 | 1,345 | 1,345 | -30 | -2.2% | 685,200 |
| 2021/07/29 | 1,384 | 1,393 | 1,371 | 1,375 | -13 | -0.9% | 513,600 |
| 2021/07/28 | 1,402 | 1,421 | 1,384 | 1,388 | -29 | -2% | 516,700 |
| 2021/07/27 | 1,394 | 1,421 | 1,390 | 1,417 | +38 | +2.8% | 652,900 |
| 2021/07/26 | 1,388 | 1,394 | 1,373 | 1,379 | +17 | +1.2% | 571,400 |
| 2021/07/21 | 1,365 | 1,383 | 1,354 | 1,362 | +25 | +1.9% | 700,200 |
| 2021/07/20 | 1,322 | 1,353 | 1,322 | 1,337 | -15 | -1.1% | 582,900 |
| 2021/07/19 | 1,353 | 1,364 | 1,345 | 1,352 | -27 | -2% | 666,300 |
| 2021/07/16 | 1,380 | 1,396 | 1,368 | 1,379 | +2 | +0.1% | 449,700 |
| 2021/07/15 | 1,406 | 1,407 | 1,376 | 1,377 | -43 | -3% | 613,500 |
| 2021/07/14 | 1,390 | 1,422 | 1,387 | 1,420 | +19 | +1.4% | 736,800 |
| 2021/07/13 | 1,400 | 1,404 | 1,393 | 1,401 | +19 | +1.4% | 593,100 |
| 2021/07/12 | 1,409 | 1,418 | 1,380 | 1,382 | +7 | +0.5% | 984,500 |
| 2021/07/09 | 1,355 | 1,378 | 1,329 | 1,375 | -13 | -0.9% | 1,413,400 |
| 2021/07/08 | 1,440 | 1,440 | 1,375 | 1,388 | +2 | +0.1% | 2,377,100 |
| 2021/07/07 | 1,390 | 1,400 | 1,358 | 1,386 | -34 | -2.4% | 1,588,700 |
| 2021/07/06 | 1,386 | 1,421 | 1,384 | 1,420 | +44 | +3.2% | 739,700 |
| 2021/07/05 | 1,358 | 1,378 | 1,350 | 1,376 | +13 | +1% | 526,100 |
| 2021/07/02 | 1,321 | 1,363 | 1,320 | 1,363 | +40 | +3% | 600,800 |
| 2021/07/01 | 1,330 | 1,333 | 1,312 | 1,323 | +14 | +1.1% | 349,100 |
| 2021/06/30 | 1,322 | 1,336 | 1,309 | 1,309 | -3 | -0.2% | 516,500 |
| 2021/06/29 | 1,322 | 1,330 | 1,306 | 1,312 | -26 | -1.9% | 646,800 |
| 2021/06/28 | 1,307 | 1,343 | 1,307 | 1,338 | +26 | +2% | 798,400 |
| 2021/06/25 | 1,313 | 1,320 | 1,305 | 1,312 | +5 | +0.4% | 482,500 |
| 2021/06/24 | 1,292 | 1,313 | 1,292 | 1,307 | +3 | +0.2% | 487,100 |
| 2021/06/23 | 1,305 | 1,319 | 1,301 | 1,304 | -16 | -1.2% | 588,000 |
| 2021/06/22 | 1,311 | 1,320 | 1,298 | 1,320 | +39 | +3% | 946,700 |
| 2021/06/21 | 1,314 | 1,314 | 1,278 | 1,281 | -53 | -4% | 950,300 |
| 2021/06/18 | 1,353 | 1,358 | 1,326 | 1,334 | -15 | -1.1% | 852,700 |
| 2021/06/17 | 1,342 | 1,353 | 1,332 | 1,349 | +8 | +0.6% | 497,800 |
| 2021/06/16 | 1,329 | 1,345 | 1,324 | 1,341 | +23 | +1.7% | 542,300 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 120,900円 | +6.9% | -8.9% | 4.38% | 12.43倍 | 0.56倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| 芙蓉リース | 397,000円 | -6.3% | -3.4% | 3.78% | 7.96倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 104,200円 | -8.3% | +17.9% | 4.13% | 7.29倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| アイフル | 36,000円 | +15.6% | +8.8% | 0.28% | 7.98倍 | 0.85倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| リコーリース | 528,000円 | +2.2% | -1.6% | 3.31% | 11.07倍 | 0.71倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
