大和証券グループ本社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 332 | 336 | 328 | 329 | +1 | +0.3% | 10,083,000 |
| 2011/06/09 | 327 | 329 | 322 | 328 | -3 | -0.9% | 7,290,000 |
| 2011/06/08 | 328 | 334 | 328 | 331 | +3 | +0.9% | 6,668,000 |
| 2011/06/07 | 322 | 329 | 322 | 328 | +4 | +1.2% | 6,431,000 |
| 2011/06/06 | 324 | 329 | 319 | 324 | -5 | -1.5% | 11,156,000 |
| 2011/06/03 | 338 | 339 | 326 | 329 | -10 | -2.9% | 10,185,000 |
| 2011/06/02 | 334 | 342 | 332 | 339 | +3 | +0.9% | 19,031,000 |
| 2011/06/01 | 338 | 339 | 332 | 336 | +3 | +0.9% | 15,518,000 |
| 2011/05/31 | 329 | 335 | 328 | 333 | +4 | +1.2% | 9,046,000 |
| 2011/05/30 | 326 | 331 | 325 | 329 | +1 | +0.3% | 5,318,000 |
| 2011/05/27 | 324 | 330 | 321 | 328 | +3 | +0.9% | 11,667,000 |
| 2011/05/26 | 326 | 328 | 323 | 325 | ±0 | ±0% | 7,121,000 |
| 2011/05/25 | 325 | 329 | 321 | 325 | +4 | +1.2% | 13,860,000 |
| 2011/05/24 | 319 | 322 | 311 | 321 | -2 | -0.6% | 12,167,000 |
| 2011/05/23 | 329 | 330 | 320 | 323 | -6 | -1.8% | 7,161,000 |
| 2011/05/20 | 333 | 336 | 328 | 329 | -4 | -1.2% | 8,097,000 |
| 2011/05/19 | 341 | 342 | 333 | 333 | -6 | -1.8% | 5,378,000 |
| 2011/05/18 | 337 | 342 | 336 | 339 | +3 | +0.9% | 8,864,000 |
| 2011/05/17 | 332 | 337 | 329 | 336 | +6 | +1.8% | 11,140,000 |
| 2011/05/16 | 334 | 335 | 328 | 330 | -6 | -1.8% | 8,685,000 |
| 2011/05/13 | 341 | 343 | 331 | 336 | -6 | -1.8% | 11,150,000 |
| 2011/05/12 | 349 | 349 | 340 | 342 | -9 | -2.6% | 8,538,000 |
| 2011/05/11 | 354 | 356 | 350 | 351 | ±0 | ±0% | 6,629,000 |
| 2011/05/10 | 352 | 354 | 349 | 351 | -1 | -0.3% | 3,965,000 |
| 2011/05/09 | 357 | 359 | 350 | 352 | -2 | -0.6% | 7,164,000 |
| 2011/05/06 | 354 | 359 | 350 | 354 | -2 | -0.6% | 11,369,000 |
| 2011/05/02 | 350 | 358 | 349 | 356 | +8 | +2.3% | 8,812,000 |
| 2011/04/28 | 345 | 349 | 340 | 348 | +4 | +1.2% | 13,770,000 |
| 2011/04/27 | 349 | 350 | 336 | 344 | -16 | -4.4% | 29,803,000 |
| 2011/04/26 | 364 | 365 | 354 | 360 | -6 | -1.6% | 8,990,000 |
| 2011/04/25 | 364 | 370 | 364 | 366 | +2 | +0.5% | 6,822,000 |
| 2011/04/22 | 361 | 367 | 358 | 364 | +2 | +0.6% | 10,891,000 |
| 2011/04/21 | 362 | 363 | 360 | 362 | +4 | +1.1% | 4,547,000 |
| 2011/04/20 | 358 | 362 | 357 | 358 | +3 | +0.8% | 7,199,000 |
| 2011/04/19 | 353 | 358 | 351 | 355 | ±0 | ±0% | 9,024,000 |
| 2011/04/18 | 360 | 361 | 355 | 355 | -4 | -1.1% | 7,992,000 |
| 2011/04/15 | 367 | 368 | 358 | 359 | -8 | -2.2% | 13,222,000 |
| 2011/04/14 | 365 | 369 | 362 | 367 | -3 | -0.8% | 7,658,000 |
| 2011/04/13 | 360 | 370 | 360 | 370 | +11 | +3.1% | 9,961,000 |
| 2011/04/12 | 363 | 366 | 357 | 359 | -8 | -2.2% | 12,211,000 |
| 2011/04/11 | 369 | 373 | 367 | 367 | -2 | -0.5% | 5,903,000 |
| 2011/04/08 | 359 | 371 | 357 | 369 | +6 | +1.7% | 11,166,000 |
| 2011/04/07 | 361 | 368 | 361 | 363 | +5 | +1.4% | 12,650,000 |
| 2011/04/06 | 366 | 367 | 356 | 358 | -10 | -2.7% | 16,723,000 |
| 2011/04/05 | 373 | 378 | 363 | 368 | -7 | -1.9% | 13,407,000 |
| 2011/04/04 | 381 | 385 | 374 | 375 | -1 | -0.3% | 8,015,000 |
| 2011/04/01 | 379 | 382 | 376 | 376 | -6 | -1.6% | 9,327,000 |
| 2011/03/31 | 378 | 382 | 372 | 382 | +3 | +0.8% | 12,267,000 |
| 2011/03/30 | 370 | 380 | 366 | 379 | +11 | +3% | 12,362,000 |
| 2011/03/29 | 365 | 371 | 354 | 368 | +1 | +0.3% | 18,782,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大和証Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和証Ｇ | 92,100円 | -6.7% | -7.1% | 4.78% | 8.96倍 | 0.79倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| 野村ＨＤ | 79,000円 | -5.0% | -4.7% | 5.06% | 7.41倍 | 0.68倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 367,700円 | +0.8% | +0.3% | 4.35% | 12.66倍 | 0.89倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 225,800円 | +14.6% | +9.7% | 5.78% | 8.59倍 | 3.41倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 72,200円 | - | - | - | - | 2.44倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
