大和証券グループ本社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 344 | 346 | 342 | 343 | -5 | -1.4% | 6,086,000 |
| 2011/07/15 | 342 | 350 | 342 | 348 | +6 | +1.8% | 7,880,000 |
| 2011/07/14 | 345 | 347 | 341 | 342 | -5 | -1.4% | 6,766,000 |
| 2011/07/13 | 344 | 350 | 344 | 347 | +1 | +0.3% | 8,028,000 |
| 2011/07/12 | 348 | 350 | 345 | 346 | -8 | -2.3% | 7,745,000 |
| 2011/07/11 | 354 | 355 | 351 | 354 | -3 | -0.8% | 6,996,000 |
| 2011/07/08 | 362 | 362 | 354 | 357 | ±0 | ±0% | 7,988,000 |
| 2011/07/07 | 361 | 361 | 353 | 357 | -5 | -1.4% | 11,946,000 |
| 2011/07/06 | 362 | 362 | 355 | 362 | -3 | -0.8% | 12,242,000 |
| 2011/07/05 | 365 | 367 | 362 | 365 | ±0 | ±0% | 7,432,000 |
| 2011/07/04 | 365 | 368 | 363 | 365 | +6 | +1.7% | 7,546,000 |
| 2011/07/01 | 358 | 362 | 358 | 359 | +6 | +1.7% | 8,043,000 |
| 2011/06/30 | 354 | 354 | 349 | 353 | +2 | +0.6% | 7,394,000 |
| 2011/06/29 | 350 | 352 | 346 | 351 | +5 | +1.4% | 11,106,000 |
| 2011/06/28 | 349 | 350 | 344 | 346 | +4 | +1.2% | 6,671,000 |
| 2011/06/27 | 346 | 347 | 339 | 342 | -5 | -1.4% | 8,853,000 |
| 2011/06/24 | 339 | 347 | 338 | 347 | +7 | +2.1% | 8,717,000 |
| 2011/06/23 | 340 | 347 | 339 | 340 | -3 | -0.9% | 11,586,000 |
| 2011/06/22 | 332 | 345 | 332 | 343 | +14 | +4.3% | 17,123,000 |
| 2011/06/21 | 329 | 331 | 323 | 329 | +2 | +0.6% | 7,935,000 |
| 2011/06/20 | 324 | 334 | 323 | 327 | +8 | +2.5% | 19,543,000 |
| 2011/06/17 | 327 | 328 | 319 | 319 | -9 | -2.7% | 13,026,000 |
| 2011/06/16 | 328 | 329 | 321 | 328 | -4 | -1.2% | 10,979,000 |
| 2011/06/15 | 336 | 336 | 330 | 332 | -1 | -0.3% | 8,129,000 |
| 2011/06/14 | 328 | 336 | 328 | 333 | +4 | +1.2% | 7,489,000 |
| 2011/06/13 | 326 | 330 | 325 | 329 | ±0 | ±0% | 3,943,000 |
| 2011/06/10 | 332 | 336 | 328 | 329 | +1 | +0.3% | 10,083,000 |
| 2011/06/09 | 327 | 329 | 322 | 328 | -3 | -0.9% | 7,290,000 |
| 2011/06/08 | 328 | 334 | 328 | 331 | +3 | +0.9% | 6,668,000 |
| 2011/06/07 | 322 | 329 | 322 | 328 | +4 | +1.2% | 6,431,000 |
| 2011/06/06 | 324 | 329 | 319 | 324 | -5 | -1.5% | 11,156,000 |
| 2011/06/03 | 338 | 339 | 326 | 329 | -10 | -2.9% | 10,185,000 |
| 2011/06/02 | 334 | 342 | 332 | 339 | +3 | +0.9% | 19,031,000 |
| 2011/06/01 | 338 | 339 | 332 | 336 | +3 | +0.9% | 15,518,000 |
| 2011/05/31 | 329 | 335 | 328 | 333 | +4 | +1.2% | 9,046,000 |
| 2011/05/30 | 326 | 331 | 325 | 329 | +1 | +0.3% | 5,318,000 |
| 2011/05/27 | 324 | 330 | 321 | 328 | +3 | +0.9% | 11,667,000 |
| 2011/05/26 | 326 | 328 | 323 | 325 | ±0 | ±0% | 7,121,000 |
| 2011/05/25 | 325 | 329 | 321 | 325 | +4 | +1.2% | 13,860,000 |
| 2011/05/24 | 319 | 322 | 311 | 321 | -2 | -0.6% | 12,167,000 |
| 2011/05/23 | 329 | 330 | 320 | 323 | -6 | -1.8% | 7,161,000 |
| 2011/05/20 | 333 | 336 | 328 | 329 | -4 | -1.2% | 8,097,000 |
| 2011/05/19 | 341 | 342 | 333 | 333 | -6 | -1.8% | 5,378,000 |
| 2011/05/18 | 337 | 342 | 336 | 339 | +3 | +0.9% | 8,864,000 |
| 2011/05/17 | 332 | 337 | 329 | 336 | +6 | +1.8% | 11,140,000 |
| 2011/05/16 | 334 | 335 | 328 | 330 | -6 | -1.8% | 8,685,000 |
| 2011/05/13 | 341 | 343 | 331 | 336 | -6 | -1.8% | 11,150,000 |
| 2011/05/12 | 349 | 349 | 340 | 342 | -9 | -2.6% | 8,538,000 |
| 2011/05/11 | 354 | 356 | 350 | 351 | ±0 | ±0% | 6,629,000 |
| 2011/05/10 | 352 | 354 | 349 | 351 | -1 | -0.3% | 3,965,000 |
3451～
3500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「大和証Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
