池田泉州ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/14 | 160 | 162 | 160 | 162 | +1 | +0.6% | 1,136,500 |
| 2021/07/13 | 160 | 161 | 160 | 161 | +1 | +0.6% | 446,600 |
| 2021/07/12 | 160 | 161 | 159 | 160 | +1 | +0.6% | 1,463,900 |
| 2021/07/09 | 157 | 159 | 156 | 159 | +1 | +0.6% | 2,193,900 |
| 2021/07/08 | 158 | 159 | 158 | 158 | ±0 | ±0% | 649,200 |
| 2021/07/07 | 159 | 160 | 158 | 158 | -2 | -1.3% | 1,057,700 |
| 2021/07/06 | 160 | 161 | 160 | 160 | ±0 | ±0% | 365,200 |
| 2021/07/05 | 160 | 161 | 159 | 160 | -1 | -0.6% | 598,500 |
| 2021/07/02 | 159 | 161 | 159 | 161 | +3 | +1.9% | 970,000 |
| 2021/07/01 | 160 | 160 | 158 | 158 | -1 | -0.6% | 1,209,900 |
| 2021/06/30 | 160 | 161 | 159 | 159 | -1 | -0.6% | 1,222,400 |
| 2021/06/29 | 162 | 163 | 160 | 160 | -3 | -1.8% | 991,700 |
| 2021/06/28 | 162 | 163 | 161 | 163 | +3 | +1.9% | 704,900 |
| 2021/06/25 | 160 | 162 | 160 | 160 | ±0 | ±0% | 1,883,000 |
| 2021/06/24 | 160 | 162 | 160 | 160 | -1 | -0.6% | 1,165,500 |
| 2021/06/23 | 160 | 162 | 160 | 161 | +1 | +0.6% | 649,100 |
| 2021/06/22 | 160 | 162 | 160 | 160 | +2 | +1.3% | 1,258,100 |
| 2021/06/21 | 160 | 161 | 158 | 158 | -2 | -1.3% | 1,762,900 |
| 2021/06/18 | 162 | 162 | 160 | 160 | -1 | -0.6% | 1,997,200 |
| 2021/06/17 | 162 | 163 | 161 | 161 | +1 | +0.6% | 1,544,600 |
| 2021/06/16 | 160 | 162 | 160 | 160 | ±0 | ±0% | 1,100,900 |
| 2021/06/15 | 159 | 160 | 159 | 160 | ±0 | ±0% | 717,200 |
| 2021/06/14 | 161 | 161 | 159 | 160 | ±0 | ±0% | 972,400 |
| 2021/06/11 | 162 | 162 | 159 | 160 | -2 | -1.2% | 2,601,700 |
| 2021/06/10 | 163 | 163 | 160 | 162 | ±0 | ±0% | 1,419,100 |
| 2021/06/09 | 163 | 164 | 162 | 162 | ±0 | ±0% | 1,370,900 |
| 2021/06/08 | 161 | 163 | 161 | 162 | +1 | +0.6% | 797,300 |
| 2021/06/07 | 163 | 164 | 160 | 161 | -2 | -1.2% | 1,041,900 |
| 2021/06/04 | 162 | 165 | 162 | 163 | ±0 | ±0% | 1,741,300 |
| 2021/06/03 | 162 | 163 | 161 | 163 | +3 | +1.9% | 1,234,900 |
| 2021/06/02 | 160 | 163 | 160 | 160 | ±0 | ±0% | 1,118,500 |
| 2021/06/01 | 160 | 161 | 159 | 160 | ±0 | ±0% | 1,169,300 |
| 2021/05/31 | 162 | 163 | 159 | 160 | -3 | -1.8% | 956,700 |
| 2021/05/28 | 160 | 164 | 160 | 163 | +4 | +2.5% | 1,584,900 |
| 2021/05/27 | 162 | 164 | 159 | 159 | -3 | -1.9% | 2,486,200 |
| 2021/05/26 | 163 | 164 | 160 | 162 | -2 | -1.2% | 1,945,400 |
| 2021/05/25 | 167 | 167 | 164 | 164 | -3 | -1.8% | 1,925,500 |
| 2021/05/24 | 169 | 169 | 166 | 167 | ±0 | ±0% | 1,335,200 |
| 2021/05/21 | 170 | 171 | 166 | 167 | -2 | -1.2% | 2,716,800 |
| 2021/05/20 | 169 | 171 | 169 | 169 | ±0 | ±0% | 1,449,900 |
| 2021/05/19 | 170 | 172 | 169 | 169 | -3 | -1.7% | 1,956,500 |
| 2021/05/18 | 171 | 173 | 170 | 172 | +2 | +1.2% | 1,950,000 |
| 2021/05/17 | 172 | 172 | 168 | 170 | -2 | -1.2% | 2,533,900 |
| 2021/05/14 | 171 | 173 | 170 | 172 | +3 | +1.8% | 868,800 |
| 2021/05/13 | 170 | 173 | 169 | 169 | -2 | -1.2% | 1,859,800 |
| 2021/05/12 | 172 | 173 | 169 | 171 | -2 | -1.2% | 2,289,000 |
| 2021/05/11 | 179 | 179 | 172 | 173 | -5 | -2.8% | 1,504,300 |
| 2021/05/10 | 176 | 179 | 175 | 178 | +3 | +1.7% | 1,294,500 |
| 2021/05/07 | 173 | 177 | 173 | 175 | +2 | +1.2% | 1,544,100 |
| 2021/05/06 | 170 | 174 | 170 | 173 | +4 | +2.4% | 2,091,500 |
1001～
1050
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「池田泉州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池田泉州 | 66,900円 | +20.3% | +11.5% | 2.39% | 12.65倍 | 0.79倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 百五銀 | 82,000円 | +2.0% | +2.7% | 2.93% | 10.78倍 | 0.46倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 紀陽銀行 | 292,300円 | +8.0% | +25.3% | 3.97% | 10.12倍 | 0.80倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 南都銀 | 498,000円 | +9.6% | +9.3% | 3.82% | 10.42倍 | 0.57倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 120,300円 | +0.2% | +5.4% | 2.99% | 10.80倍 | 0.48倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
