池田泉州ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/20 | 580 | 584 | 569 | 573 | -9 | -1.5% | 2,998,700 |
| 2025/06/19 | 593 | 593 | 581 | 582 | -11 | -1.9% | 1,313,000 |
| 2025/06/18 | 584 | 604 | 578 | 593 | +9 | +1.5% | 2,053,400 |
| 2025/06/17 | 578 | 588 | 569 | 584 | +26 | +4.7% | 2,388,100 |
| 2025/06/16 | 556 | 563 | 552 | 558 | +4 | +0.7% | 1,047,900 |
| 2025/06/13 | 560 | 564 | 549 | 554 | +3 | +0.5% | 2,581,000 |
| 2025/06/12 | 547 | 554 | 547 | 551 | +6 | +1.1% | 1,125,800 |
| 2025/06/11 | 547 | 551 | 543 | 545 | -3 | -0.5% | 1,225,000 |
| 2025/06/10 | 541 | 554 | 540 | 548 | +8 | +1.5% | 1,813,700 |
| 2025/06/09 | 533 | 541 | 529 | 540 | +13 | +2.5% | 1,146,800 |
| 2025/06/06 | 531 | 533 | 524 | 527 | -6 | -1.1% | 1,287,800 |
| 2025/06/05 | 539 | 543 | 533 | 533 | -9 | -1.7% | 1,326,400 |
| 2025/06/04 | 545 | 551 | 541 | 542 | -3 | -0.6% | 784,800 |
| 2025/06/03 | 551 | 557 | 545 | 545 | -5 | -0.9% | 1,222,500 |
| 2025/06/02 | 543 | 550 | 540 | 550 | +6 | +1.1% | 739,100 |
| 2025/05/30 | 539 | 549 | 538 | 544 | ±0 | ±0% | 1,554,200 |
| 2025/05/29 | 540 | 550 | 538 | 544 | +2 | +0.4% | 1,501,000 |
| 2025/05/28 | 548 | 552 | 542 | 542 | -1 | -0.2% | 1,076,900 |
| 2025/05/27 | 538 | 544 | 535 | 543 | +1 | +0.2% | 795,100 |
| 2025/05/26 | 557 | 558 | 540 | 542 | -10 | -1.8% | 2,013,400 |
| 2025/05/23 | 557 | 562 | 552 | 552 | ±0 | ±0% | 2,457,000 |
| 2025/05/22 | 552 | 559 | 549 | 552 | -7 | -1.3% | 1,824,900 |
| 2025/05/21 | 545 | 566 | 542 | 559 | +17 | +3.1% | 3,371,200 |
| 2025/05/20 | 544 | 550 | 531 | 542 | -2 | -0.4% | 3,062,200 |
| 2025/05/19 | 525 | 554 | 521 | 544 | +23 | +4.4% | 4,599,800 |
| 2025/05/16 | 502 | 540 | 497 | 521 | +21 | +4.2% | 8,668,100 |
| 2025/05/15 | 501 | 506 | 494 | 500 | -7 | -1.4% | 2,246,000 |
| 2025/05/14 | 495 | 509 | 492 | 507 | +13 | +2.6% | 2,163,300 |
| 2025/05/13 | 479 | 502 | 474 | 494 | +20 | +4.2% | 3,253,400 |
| 2025/05/12 | 471 | 490 | 447 | 474 | +4 | +0.9% | 4,053,500 |
| 2025/05/09 | 458 | 475 | 457 | 470 | +18 | +4% | 1,803,700 |
| 2025/05/08 | 454 | 454 | 447 | 452 | -1 | -0.2% | 949,000 |
| 2025/05/07 | 446 | 456 | 445 | 453 | +5 | +1.1% | 1,377,300 |
| 2025/05/02 | 452 | 459 | 444 | 448 | -4 | -0.9% | 2,175,000 |
| 2025/05/01 | 469 | 471 | 449 | 452 | -17 | -3.6% | 1,702,900 |
| 2025/04/30 | 473 | 476 | 466 | 469 | +3 | +0.6% | 1,243,200 |
| 2025/04/28 | 466 | 475 | 463 | 466 | ±0 | ±0% | 1,111,600 |
| 2025/04/25 | 466 | 468 | 460 | 466 | +1 | +0.2% | 1,314,100 |
| 2025/04/24 | 470 | 477 | 462 | 465 | -2 | -0.4% | 1,687,100 |
| 2025/04/23 | 460 | 467 | 455 | 467 | +11 | +2.4% | 2,020,500 |
| 2025/04/22 | 442 | 460 | 440 | 456 | +15 | +3.4% | 2,240,200 |
| 2025/04/21 | 431 | 441 | 429 | 441 | +6 | +1.4% | 1,607,500 |
| 2025/04/18 | 426 | 435 | 422 | 435 | +15 | +3.6% | 1,535,000 |
| 2025/04/17 | 408 | 420 | 403 | 420 | +17 | +4.2% | 1,448,400 |
| 2025/04/16 | 408 | 408 | 399 | 403 | ±0 | ±0% | 1,153,200 |
| 2025/04/15 | 406 | 409 | 403 | 403 | +3 | +0.8% | 986,000 |
| 2025/04/14 | 392 | 405 | 388 | 400 | +10 | +2.6% | 1,396,600 |
| 2025/04/11 | 381 | 391 | 374 | 390 | -8 | -2% | 2,073,600 |
| 2025/04/10 | 405 | 405 | 391 | 398 | +33 | +9% | 2,318,300 |
| 2025/04/09 | 366 | 373 | 360 | 365 | -17 | -4.5% | 3,439,800 |
1～
50
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「池田泉州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池田泉州 | 57,300円 | +20.3% | +11.5% | 2.79% | 10.84倍 | 0.67倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 百五銀 | 68,700円 | +2.0% | +2.7% | 3.49% | 9.10倍 | 0.39倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 紀陽銀行 | 253,700円 | +8.0% | +25.3% | 4.57% | 8.79倍 | 0.69倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 南都銀 | 396,000円 | +9.6% | +9.3% | 4.80% | 8.29倍 | 0.45倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 98,800円 | +0.2% | +5.4% | 3.64% | 8.87倍 | 0.39倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
