池田泉州ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 131 | 131 | 128 | 129 | -1 | -0.8% | 1,123,500 |
| 2010/07/01 | 131 | 132 | 128 | 130 | ±0 | ±0% | 1,729,500 |
| 2010/06/30 | 133 | 135 | 129 | 130 | -8 | -5.8% | 2,678,100 |
| 2010/06/29 | 137 | 142 | 135 | 138 | ±0 | ±0% | 1,225,700 |
| 2010/06/28 | 143 | 144 | 136 | 138 | -5 | -3.5% | 1,018,900 |
| 2010/06/25 | 145 | 148 | 142 | 143 | -5 | -3.4% | 1,733,000 |
| 2010/06/24 | 148 | 152 | 145 | 148 | ±0 | ±0% | 1,083,500 |
| 2010/06/23 | 148 | 149 | 145 | 148 | -3 | -2% | 1,046,300 |
| 2010/06/22 | 151 | 153 | 149 | 151 | -1 | -0.7% | 1,308,300 |
| 2010/06/21 | 153 | 155 | 151 | 152 | +1 | +0.7% | 1,789,600 |
| 2010/06/18 | 155 | 156 | 148 | 151 | -3 | -1.9% | 3,022,900 |
| 2010/06/17 | 143 | 156 | 143 | 154 | +10 | +6.9% | 8,532,300 |
| 2010/06/16 | 146 | 146 | 143 | 144 | +1 | +0.7% | 938,900 |
| 2010/06/15 | 145 | 146 | 143 | 143 | -2 | -1.4% | 1,056,400 |
| 2010/06/14 | 143 | 146 | 142 | 145 | +3 | +2.1% | 1,803,300 |
| 2010/06/11 | 141 | 144 | 140 | 142 | +6 | +4.4% | 4,936,100 |
| 2010/06/10 | 132 | 146 | 129 | 136 | +9 | +7.1% | 6,808,600 |
| 2010/06/09 | 130 | 130 | 127 | 127 | -2 | -1.6% | 1,818,200 |
| 2010/06/08 | 131 | 132 | 129 | 129 | -3 | -2.3% | 2,355,400 |
| 2010/06/07 | 136 | 137 | 131 | 132 | -8 | -5.7% | 2,443,700 |
| 2010/06/04 | 138 | 140 | 136 | 140 | +3 | +2.2% | 1,940,700 |
| 2010/06/03 | 138 | 138 | 135 | 137 | +4 | +3% | 2,366,800 |
| 2010/06/02 | 129 | 137 | 128 | 133 | +5 | +3.9% | 7,488,900 |
| 2010/06/01 | 128 | 130 | 128 | 128 | ±0 | ±0% | 2,068,200 |
| 2010/05/31 | 125 | 131 | 125 | 128 | ±0 | ±0% | 2,287,500 |
| 2010/05/28 | 130 | 131 | 125 | 128 | +1 | +0.8% | 3,211,300 |
| 2010/05/27 | 123 | 128 | 121 | 127 | +3 | +2.4% | 4,309,800 |
| 2010/05/26 | 123 | 126 | 122 | 124 | -1 | -0.8% | 3,284,100 |
| 2010/05/25 | 126 | 126 | 123 | 125 | -1 | -0.8% | 3,740,500 |
| 2010/05/24 | 130 | 130 | 126 | 126 | -3 | -2.3% | 2,628,200 |
| 2010/05/21 | 127 | 130 | 125 | 129 | -4 | -3% | 5,255,500 |
| 2010/05/20 | 135 | 136 | 131 | 133 | -1 | -0.7% | 3,832,000 |
| 2010/05/19 | 134 | 134 | 129 | 134 | -2 | -1.5% | 5,775,000 |
| 2010/05/18 | 142 | 143 | 134 | 136 | -6 | -4.2% | 4,989,900 |
| 2010/05/17 | 145 | 146 | 141 | 142 | -7 | -4.7% | 3,080,800 |
| 2010/05/14 | 147 | 149 | 144 | 149 | +1 | +0.7% | 3,865,400 |
| 2010/05/13 | 145 | 149 | 145 | 148 | +4 | +2.8% | 3,238,200 |
| 2010/05/12 | 151 | 152 | 144 | 144 | -7 | -4.6% | 5,201,100 |
| 2010/05/11 | 155 | 156 | 151 | 151 | -3 | -1.9% | 2,469,800 |
| 2010/05/10 | 153 | 156 | 152 | 154 | +1 | +0.7% | 3,221,000 |
| 2010/05/07 | 150 | 154 | 150 | 153 | -4 | -2.5% | 5,698,300 |
| 2010/05/06 | 159 | 160 | 157 | 157 | -4 | -2.5% | 2,439,600 |
| 2010/04/30 | 164 | 165 | 161 | 161 | -2 | -1.2% | 3,625,600 |
| 2010/04/28 | 160 | 163 | 160 | 163 | -1 | -0.6% | 3,949,300 |
| 2010/04/27 | 165 | 166 | 163 | 164 | -2 | -1.2% | 3,618,100 |
| 2010/04/26 | 164 | 168 | 164 | 166 | ±0 | ±0% | 2,596,400 |
| 2010/04/23 | 165 | 166 | 163 | 166 | -1 | -0.6% | 3,079,300 |
| 2010/04/22 | 169 | 169 | 166 | 167 | -2 | -1.2% | 1,773,400 |
| 2010/04/21 | 170 | 171 | 168 | 169 | ±0 | ±0% | 2,733,600 |
| 2010/04/20 | 167 | 170 | 167 | 169 | +2 | +1.2% | 2,536,700 |
3701～
3750
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「池田泉州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池田泉州 | 68,100円 | +20.3% | +11.5% | 2.35% | 12.88倍 | 0.80倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 百五銀 | 82,700円 | +2.0% | +2.7% | 2.90% | 10.87倍 | 0.46倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 紀陽銀行 | 292,800円 | +8.0% | +25.3% | 3.96% | 10.14倍 | 0.80倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 南都銀 | 493,000円 | +9.6% | +9.3% | 3.85% | 10.32倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 122,000円 | +0.2% | +5.4% | 2.95% | 10.95倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
