三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/19 | 1,494 | 1,500 | 1,471 | 1,486 | -19 | -1.3% | 3,427,000 |
| 2012/04/18 | 1,470 | 1,511 | 1,470 | 1,505 | +69 | +4.8% | 5,349,000 |
| 2012/04/17 | 1,447 | 1,467 | 1,431 | 1,436 | -9 | -0.6% | 3,729,000 |
| 2012/04/16 | 1,456 | 1,476 | 1,438 | 1,445 | -41 | -2.8% | 3,945,000 |
| 2012/04/13 | 1,472 | 1,492 | 1,461 | 1,486 | +36 | +2.5% | 5,835,000 |
| 2012/04/12 | 1,450 | 1,457 | 1,434 | 1,450 | -8 | -0.5% | 4,472,000 |
| 2012/04/11 | 1,449 | 1,470 | 1,412 | 1,458 | -24 | -1.6% | 7,743,000 |
| 2012/04/10 | 1,492 | 1,539 | 1,467 | 1,482 | +9 | +0.6% | 8,053,000 |
| 2012/04/09 | 1,470 | 1,488 | 1,460 | 1,473 | -31 | -2.1% | 3,640,000 |
| 2012/04/06 | 1,496 | 1,517 | 1,489 | 1,504 | -6 | -0.4% | 2,957,000 |
| 2012/04/05 | 1,501 | 1,519 | 1,484 | 1,510 | -4 | -0.3% | 6,085,000 |
| 2012/04/04 | 1,558 | 1,570 | 1,510 | 1,514 | -44 | -2.8% | 5,331,000 |
| 2012/04/03 | 1,592 | 1,593 | 1,544 | 1,558 | -37 | -2.3% | 4,944,000 |
| 2012/04/02 | 1,611 | 1,619 | 1,589 | 1,595 | +12 | +0.8% | 3,992,000 |
| 2012/03/30 | 1,586 | 1,599 | 1,574 | 1,583 | -9 | -0.6% | 4,963,000 |
| 2012/03/29 | 1,582 | 1,608 | 1,577 | 1,592 | -8 | -0.5% | 3,836,000 |
| 2012/03/28 | 1,580 | 1,613 | 1,556 | 1,600 | -5 | -0.3% | 4,274,000 |
| 2012/03/27 | 1,587 | 1,617 | 1,580 | 1,605 | +56 | +3.6% | 6,406,000 |
| 2012/03/26 | 1,570 | 1,581 | 1,548 | 1,549 | -10 | -0.6% | 4,141,000 |
| 2012/03/23 | 1,550 | 1,582 | 1,550 | 1,559 | -30 | -1.9% | 5,497,000 |
| 2012/03/22 | 1,572 | 1,595 | 1,562 | 1,589 | -17 | -1.1% | 7,571,000 |
| 2012/03/21 | 1,649 | 1,649 | 1,596 | 1,606 | -52 | -3.1% | 5,882,000 |
| 2012/03/19 | 1,652 | 1,663 | 1,645 | 1,658 | +2 | +0.1% | 3,157,000 |
| 2012/03/16 | 1,646 | 1,668 | 1,646 | 1,656 | -4 | -0.2% | 4,753,000 |
| 2012/03/15 | 1,675 | 1,677 | 1,637 | 1,660 | -3 | -0.2% | 4,164,000 |
| 2012/03/14 | 1,663 | 1,683 | 1,660 | 1,663 | +46 | +2.8% | 5,849,000 |
| 2012/03/13 | 1,609 | 1,656 | 1,605 | 1,617 | +40 | +2.5% | 13,606,000 |
| 2012/03/12 | 1,607 | 1,617 | 1,577 | 1,577 | -2 | -0.1% | 4,749,000 |
| 2012/03/09 | 1,591 | 1,593 | 1,558 | 1,579 | +28 | +1.8% | 9,580,000 |
| 2012/03/08 | 1,516 | 1,551 | 1,506 | 1,551 | +70 | +4.7% | 6,888,000 |
| 2012/03/07 | 1,478 | 1,493 | 1,470 | 1,481 | -25 | -1.7% | 4,948,000 |
| 2012/03/06 | 1,533 | 1,544 | 1,504 | 1,506 | -14 | -0.9% | 4,198,000 |
| 2012/03/05 | 1,507 | 1,528 | 1,507 | 1,520 | -10 | -0.7% | 4,114,000 |
| 2012/03/02 | 1,531 | 1,538 | 1,518 | 1,530 | +29 | +1.9% | 5,507,000 |
| 2012/03/01 | 1,541 | 1,553 | 1,494 | 1,501 | -41 | -2.7% | 5,995,000 |
| 2012/02/29 | 1,560 | 1,577 | 1,535 | 1,542 | -18 | -1.2% | 5,341,000 |
| 2012/02/28 | 1,521 | 1,560 | 1,512 | 1,560 | +12 | +0.8% | 5,076,000 |
| 2012/02/27 | 1,542 | 1,578 | 1,538 | 1,548 | +23 | +1.5% | 8,470,000 |
| 2012/02/24 | 1,490 | 1,527 | 1,481 | 1,525 | +35 | +2.3% | 7,133,000 |
| 2012/02/23 | 1,464 | 1,496 | 1,448 | 1,490 | +34 | +2.3% | 7,180,000 |
| 2012/02/22 | 1,428 | 1,459 | 1,419 | 1,456 | +18 | +1.3% | 7,015,000 |
| 2012/02/21 | 1,501 | 1,502 | 1,432 | 1,438 | -63 | -4.2% | 8,645,000 |
| 2012/02/20 | 1,504 | 1,520 | 1,491 | 1,501 | +34 | +2.3% | 6,317,000 |
| 2012/02/17 | 1,457 | 1,481 | 1,442 | 1,467 | +57 | +4% | 7,914,000 |
| 2012/02/16 | 1,423 | 1,447 | 1,401 | 1,410 | -26 | -1.8% | 6,792,000 |
| 2012/02/15 | 1,377 | 1,455 | 1,376 | 1,436 | +65 | +4.7% | 11,768,000 |
| 2012/02/14 | 1,323 | 1,382 | 1,317 | 1,371 | +47 | +3.5% | 7,237,000 |
| 2012/02/13 | 1,303 | 1,330 | 1,302 | 1,324 | +16 | +1.2% | 2,640,000 |
| 2012/02/10 | 1,327 | 1,331 | 1,305 | 1,308 | -17 | -1.3% | 4,814,000 |
| 2012/02/09 | 1,266 | 1,335 | 1,265 | 1,325 | +38 | +3% | 7,342,000 |
3251～
3300
件表示中 / 3755件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 140,800円 | +2.8% | -1.8% | 2.34% | 15.01倍 | 1.24倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 289,600円 | +17.1% | +2.7% | 1.59% | 18.35倍 | 1.40倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 572,700円 | +1.6% | +4.4% | 1.48% | 13.02倍 | 1.23倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| ヒューリック | 150,800円 | +9.9% | +6.3% | 3.78% | 10.60倍 | 1.35倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,581,000円 | +6.9% | -1.9% | 4.33% | 11.65倍 | 2.24倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
市場注目の銘柄
チャート関連のコラム
