三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/13 | 1,400 | 1,416 | 1,390 | 1,409 | +4 | +0.3% | 4,035,000 |
| 2011/04/12 | 1,395 | 1,409 | 1,382 | 1,405 | -3 | -0.2% | 4,372,000 |
| 2011/04/11 | 1,394 | 1,425 | 1,393 | 1,408 | -2 | -0.1% | 2,701,000 |
| 2011/04/08 | 1,386 | 1,419 | 1,370 | 1,410 | +24 | +1.7% | 5,475,000 |
| 2011/04/07 | 1,392 | 1,410 | 1,386 | 1,386 | -2 | -0.1% | 4,610,000 |
| 2011/04/06 | 1,383 | 1,401 | 1,370 | 1,388 | +16 | +1.2% | 6,153,000 |
| 2011/04/05 | 1,377 | 1,403 | 1,367 | 1,372 | -9 | -0.7% | 4,332,000 |
| 2011/04/04 | 1,405 | 1,405 | 1,380 | 1,381 | -26 | -1.8% | 4,155,000 |
| 2011/04/01 | 1,403 | 1,430 | 1,386 | 1,407 | +34 | +2.5% | 7,050,000 |
| 2011/03/31 | 1,392 | 1,399 | 1,353 | 1,373 | -11 | -0.8% | 5,903,000 |
| 2011/03/30 | 1,358 | 1,384 | 1,352 | 1,384 | +20 | +1.5% | 6,850,000 |
| 2011/03/29 | 1,354 | 1,388 | 1,352 | 1,364 | -15 | -1.1% | 6,719,000 |
| 2011/03/28 | 1,389 | 1,398 | 1,357 | 1,379 | -36 | -2.5% | 5,105,000 |
| 2011/03/25 | 1,464 | 1,464 | 1,395 | 1,415 | -19 | -1.3% | 5,701,000 |
| 2011/03/24 | 1,446 | 1,478 | 1,433 | 1,434 | +1 | +0.1% | 5,198,000 |
| 2011/03/23 | 1,495 | 1,496 | 1,418 | 1,433 | -68 | -4.5% | 7,733,000 |
| 2011/03/22 | 1,505 | 1,523 | 1,481 | 1,501 | +50 | +3.4% | 9,558,000 |
| 2011/03/18 | 1,481 | 1,488 | 1,437 | 1,451 | +60 | +4.3% | 7,813,000 |
| 2011/03/17 | 1,374 | 1,405 | 1,351 | 1,391 | -47 | -3.3% | 11,114,000 |
| 2011/03/16 | 1,431 | 1,457 | 1,373 | 1,438 | +217 | +17.8% | 16,936,000 |
| 2011/03/15 | 1,334 | 1,351 | 1,154 | 1,221 | -233 | -16% | 14,244,000 |
| 2011/03/14 | 1,480 | 1,525 | 1,412 | 1,454 | -146 | -9.1% | 8,651,000 |
| 2011/03/11 | 1,582 | 1,614 | 1,582 | 1,600 | -11 | -0.7% | 9,280,000 |
| 2011/03/10 | 1,662 | 1,669 | 1,595 | 1,611 | -69 | -4.1% | 8,701,000 |
| 2011/03/09 | 1,667 | 1,689 | 1,651 | 1,680 | +33 | +2% | 8,842,000 |
| 2011/03/08 | 1,663 | 1,669 | 1,646 | 1,647 | -21 | -1.3% | 4,819,000 |
| 2011/03/07 | 1,666 | 1,682 | 1,650 | 1,668 | -38 | -2.2% | 5,254,000 |
| 2011/03/04 | 1,730 | 1,736 | 1,703 | 1,706 | +10 | +0.6% | 3,317,000 |
| 2011/03/03 | 1,697 | 1,707 | 1,691 | 1,696 | +3 | +0.2% | 3,094,000 |
| 2011/03/02 | 1,736 | 1,737 | 1,691 | 1,693 | -70 | -4% | 4,573,000 |
| 2011/03/01 | 1,735 | 1,766 | 1,735 | 1,763 | +29 | +1.7% | 3,600,000 |
| 2011/02/28 | 1,690 | 1,738 | 1,682 | 1,734 | +19 | +1.1% | 4,266,000 |
| 2011/02/25 | 1,691 | 1,715 | 1,663 | 1,715 | +20 | +1.2% | 5,573,000 |
| 2011/02/24 | 1,724 | 1,726 | 1,686 | 1,695 | -38 | -2.2% | 4,767,000 |
| 2011/02/23 | 1,730 | 1,765 | 1,724 | 1,733 | -4 | -0.2% | 5,742,000 |
| 2011/02/22 | 1,751 | 1,758 | 1,725 | 1,737 | -35 | -2% | 4,172,000 |
| 2011/02/21 | 1,750 | 1,777 | 1,729 | 1,772 | +10 | +0.6% | 4,085,000 |
| 2011/02/18 | 1,730 | 1,780 | 1,722 | 1,762 | +11 | +0.6% | 7,902,000 |
| 2011/02/17 | 1,738 | 1,752 | 1,723 | 1,751 | +26 | +1.5% | 7,134,000 |
| 2011/02/16 | 1,716 | 1,742 | 1,707 | 1,725 | +19 | +1.1% | 6,445,000 |
| 2011/02/15 | 1,743 | 1,757 | 1,698 | 1,706 | -30 | -1.7% | 8,024,000 |
| 2011/02/14 | 1,694 | 1,742 | 1,685 | 1,736 | +56 | +3.3% | 7,450,000 |
| 2011/02/10 | 1,648 | 1,692 | 1,648 | 1,680 | +17 | +1% | 5,564,000 |
| 2011/02/09 | 1,715 | 1,720 | 1,659 | 1,663 | -42 | -2.5% | 4,891,000 |
| 2011/02/08 | 1,721 | 1,727 | 1,702 | 1,705 | +2 | +0.1% | 4,354,000 |
| 2011/02/07 | 1,712 | 1,719 | 1,701 | 1,703 | +4 | +0.2% | 3,052,000 |
| 2011/02/04 | 1,721 | 1,727 | 1,697 | 1,699 | -2 | -0.1% | 2,540,000 |
| 2011/02/03 | 1,710 | 1,728 | 1,695 | 1,701 | -15 | -0.9% | 2,605,000 |
| 2011/02/02 | 1,684 | 1,723 | 1,680 | 1,716 | +48 | +2.9% | 4,046,000 |
| 2011/02/01 | 1,689 | 1,691 | 1,662 | 1,668 | ±0 | ±0% | 3,535,000 |
3501～
3550
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 140,600円 | +2.8% | -1.8% | 2.35% | 14.99倍 | 1.24倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 287,500円 | +17.1% | +2.7% | 1.60% | 18.22倍 | 1.39倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 574,200円 | +1.6% | +4.4% | 1.48% | 13.05倍 | 1.24倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| ヒューリック | 150,600円 | +9.9% | +6.3% | 3.78% | 10.59倍 | 1.35倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,568,500円 | +6.9% | -1.9% | 4.37% | 11.55倍 | 2.22倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
市場注目の銘柄
チャート関連のコラム
