三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 1,387 | 1,398 | 1,359 | 1,363 | -50 | -3.5% | 3,936,000 |
| 2010/08/30 | 1,411 | 1,462 | 1,406 | 1,413 | +24 | +1.7% | 6,712,000 |
| 2010/08/27 | 1,388 | 1,406 | 1,366 | 1,389 | -2 | -0.1% | 4,749,000 |
| 2010/08/26 | 1,396 | 1,396 | 1,356 | 1,391 | +8 | +0.6% | 4,614,000 |
| 2010/08/25 | 1,390 | 1,414 | 1,376 | 1,383 | -12 | -0.9% | 7,113,000 |
| 2010/08/24 | 1,371 | 1,404 | 1,368 | 1,395 | -6 | -0.4% | 4,924,000 |
| 2010/08/23 | 1,412 | 1,422 | 1,387 | 1,401 | -16 | -1.1% | 4,074,000 |
| 2010/08/20 | 1,412 | 1,452 | 1,410 | 1,417 | -25 | -1.7% | 6,757,000 |
| 2010/08/19 | 1,409 | 1,455 | 1,405 | 1,442 | +43 | +3.1% | 8,168,000 |
| 2010/08/18 | 1,404 | 1,413 | 1,372 | 1,399 | +18 | +1.3% | 6,121,000 |
| 2010/08/17 | 1,330 | 1,400 | 1,327 | 1,381 | +34 | +2.5% | 7,481,000 |
| 2010/08/16 | 1,311 | 1,353 | 1,310 | 1,347 | +25 | +1.9% | 4,372,000 |
| 2010/08/13 | 1,315 | 1,327 | 1,298 | 1,322 | -2 | -0.2% | 3,978,000 |
| 2010/08/12 | 1,304 | 1,324 | 1,292 | 1,324 | -10 | -0.7% | 3,989,000 |
| 2010/08/11 | 1,326 | 1,350 | 1,310 | 1,334 | -22 | -1.6% | 4,639,000 |
| 2010/08/10 | 1,370 | 1,383 | 1,343 | 1,356 | -17 | -1.2% | 3,696,000 |
| 2010/08/09 | 1,366 | 1,384 | 1,356 | 1,373 | -19 | -1.4% | 3,029,000 |
| 2010/08/06 | 1,331 | 1,397 | 1,328 | 1,392 | +52 | +3.9% | 8,109,000 |
| 2010/08/05 | 1,296 | 1,345 | 1,286 | 1,340 | +72 | +5.7% | 6,399,000 |
| 2010/08/04 | 1,270 | 1,276 | 1,255 | 1,268 | -13 | -1% | 3,001,000 |
| 2010/08/03 | 1,306 | 1,316 | 1,265 | 1,281 | -13 | -1% | 4,909,000 |
| 2010/08/02 | 1,285 | 1,315 | 1,274 | 1,294 | +14 | +1.1% | 3,450,000 |
| 2010/07/30 | 1,292 | 1,299 | 1,271 | 1,280 | -52 | -3.9% | 5,050,000 |
| 2010/07/29 | 1,344 | 1,360 | 1,328 | 1,332 | -20 | -1.5% | 3,241,000 |
| 2010/07/28 | 1,300 | 1,352 | 1,300 | 1,352 | +63 | +4.9% | 5,127,000 |
| 2010/07/27 | 1,284 | 1,309 | 1,273 | 1,289 | +1 | +0.1% | 2,799,000 |
| 2010/07/26 | 1,290 | 1,300 | 1,282 | 1,288 | +18 | +1.4% | 3,242,000 |
| 2010/07/23 | 1,259 | 1,279 | 1,245 | 1,270 | +49 | +4% | 5,208,000 |
| 2010/07/22 | 1,237 | 1,248 | 1,213 | 1,221 | -20 | -1.6% | 3,887,000 |
| 2010/07/21 | 1,282 | 1,285 | 1,223 | 1,241 | -11 | -0.9% | 5,008,000 |
| 2010/07/20 | 1,248 | 1,288 | 1,243 | 1,252 | -44 | -3.4% | 6,622,000 |
| 2010/07/16 | 1,318 | 1,333 | 1,289 | 1,296 | -26 | -2% | 3,335,000 |
| 2010/07/15 | 1,346 | 1,350 | 1,321 | 1,322 | -38 | -2.8% | 3,251,000 |
| 2010/07/14 | 1,367 | 1,374 | 1,355 | 1,360 | +23 | +1.7% | 2,658,000 |
| 2010/07/13 | 1,351 | 1,365 | 1,320 | 1,337 | +6 | +0.5% | 3,072,000 |
| 2010/07/12 | 1,336 | 1,355 | 1,323 | 1,331 | -5 | -0.4% | 3,699,000 |
| 2010/07/09 | 1,338 | 1,339 | 1,316 | 1,336 | +10 | +0.8% | 3,883,000 |
| 2010/07/08 | 1,337 | 1,342 | 1,319 | 1,326 | +21 | +1.6% | 3,332,000 |
| 2010/07/07 | 1,300 | 1,327 | 1,289 | 1,305 | -8 | -0.6% | 5,331,000 |
| 2010/07/06 | 1,254 | 1,314 | 1,245 | 1,313 | +48 | +3.8% | 5,066,000 |
| 2010/07/05 | 1,221 | 1,274 | 1,221 | 1,265 | +39 | +3.2% | 4,328,000 |
| 2010/07/02 | 1,237 | 1,242 | 1,216 | 1,226 | -6 | -0.5% | 2,807,000 |
| 2010/07/01 | 1,250 | 1,251 | 1,215 | 1,232 | -19 | -1.5% | 3,566,000 |
| 2010/06/30 | 1,254 | 1,265 | 1,244 | 1,251 | -33 | -2.6% | 4,773,000 |
| 2010/06/29 | 1,320 | 1,323 | 1,276 | 1,284 | -24 | -1.8% | 2,677,000 |
| 2010/06/28 | 1,322 | 1,332 | 1,304 | 1,308 | -17 | -1.3% | 2,659,000 |
| 2010/06/25 | 1,341 | 1,349 | 1,317 | 1,325 | -46 | -3.4% | 3,589,000 |
| 2010/06/24 | 1,352 | 1,385 | 1,347 | 1,371 | +22 | +1.6% | 3,222,000 |
| 2010/06/23 | 1,353 | 1,360 | 1,344 | 1,349 | -27 | -2% | 2,978,000 |
| 2010/06/22 | 1,371 | 1,390 | 1,370 | 1,376 | -15 | -1.1% | 3,158,000 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 138,500円 | +2.8% | -1.8% | 2.38% | 14.76倍 | 1.22倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 285,300円 | +17.1% | +2.7% | 1.61% | 18.08倍 | 1.38倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 566,900円 | +1.6% | +4.4% | 1.50% | 12.89倍 | 1.22倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| ヒューリック | 148,100円 | +9.9% | +6.3% | 3.85% | 10.41倍 | 1.33倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,551,500円 | +6.9% | -1.9% | 4.42% | 11.43倍 | 2.19倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
市場注目の銘柄
チャート関連のコラム
