三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/31 | 1,659 | 1,684 | 1,655 | 1,668 | -31 | -1.8% | 4,384,000 |
| 2011/01/28 | 1,721 | 1,721 | 1,692 | 1,699 | -32 | -1.8% | 3,671,000 |
| 2011/01/27 | 1,723 | 1,737 | 1,704 | 1,731 | +9 | +0.5% | 3,263,000 |
| 2011/01/26 | 1,735 | 1,744 | 1,711 | 1,722 | -26 | -1.5% | 4,060,000 |
| 2011/01/25 | 1,772 | 1,780 | 1,745 | 1,748 | +6 | +0.3% | 5,007,000 |
| 2011/01/24 | 1,742 | 1,749 | 1,716 | 1,742 | +16 | +0.9% | 3,753,000 |
| 2011/01/21 | 1,798 | 1,798 | 1,721 | 1,726 | -33 | -1.9% | 9,100,000 |
| 2011/01/20 | 1,766 | 1,782 | 1,748 | 1,759 | -39 | -2.2% | 5,829,000 |
| 2011/01/19 | 1,756 | 1,798 | 1,740 | 1,798 | +44 | +2.5% | 7,363,000 |
| 2011/01/18 | 1,725 | 1,772 | 1,725 | 1,754 | +25 | +1.4% | 4,250,000 |
| 2011/01/17 | 1,735 | 1,751 | 1,726 | 1,729 | -2 | -0.1% | 2,857,000 |
| 2011/01/14 | 1,738 | 1,762 | 1,731 | 1,731 | -23 | -1.3% | 6,459,000 |
| 2011/01/13 | 1,766 | 1,783 | 1,743 | 1,754 | +23 | +1.3% | 8,890,000 |
| 2011/01/12 | 1,690 | 1,736 | 1,686 | 1,731 | +50 | +3% | 6,938,000 |
| 2011/01/11 | 1,683 | 1,684 | 1,668 | 1,681 | -20 | -1.2% | 3,230,000 |
| 2011/01/07 | 1,690 | 1,703 | 1,674 | 1,701 | +18 | +1.1% | 5,060,000 |
| 2011/01/06 | 1,679 | 1,685 | 1,663 | 1,683 | +13 | +0.8% | 5,794,000 |
| 2011/01/05 | 1,649 | 1,671 | 1,640 | 1,670 | +25 | +1.5% | 7,537,000 |
| 2011/01/04 | 1,648 | 1,652 | 1,623 | 1,645 | +26 | +1.6% | 5,428,000 |
| 2010/12/30 | 1,635 | 1,638 | 1,613 | 1,619 | -24 | -1.5% | 2,733,000 |
| 2010/12/29 | 1,628 | 1,643 | 1,623 | 1,643 | +20 | +1.2% | 3,192,000 |
| 2010/12/28 | 1,622 | 1,631 | 1,616 | 1,623 | +2 | +0.1% | 2,261,000 |
| 2010/12/27 | 1,621 | 1,635 | 1,619 | 1,621 | -2 | -0.1% | 2,023,000 |
| 2010/12/24 | 1,617 | 1,643 | 1,613 | 1,623 | +10 | +0.6% | 3,867,000 |
| 2010/12/22 | 1,600 | 1,640 | 1,595 | 1,613 | +37 | +2.3% | 7,398,000 |
| 2010/12/21 | 1,572 | 1,584 | 1,568 | 1,576 | +9 | +0.6% | 3,471,000 |
| 2010/12/20 | 1,562 | 1,571 | 1,550 | 1,567 | +1 | +0.1% | 3,261,000 |
| 2010/12/17 | 1,569 | 1,591 | 1,565 | 1,566 | +7 | +0.4% | 6,206,000 |
| 2010/12/16 | 1,548 | 1,569 | 1,546 | 1,559 | +9 | +0.6% | 4,094,000 |
| 2010/12/15 | 1,570 | 1,570 | 1,548 | 1,550 | -3 | -0.2% | 3,643,000 |
| 2010/12/14 | 1,525 | 1,558 | 1,525 | 1,553 | +18 | +1.2% | 5,029,000 |
| 2010/12/13 | 1,516 | 1,535 | 1,508 | 1,535 | +19 | +1.3% | 4,865,000 |
| 2010/12/10 | 1,526 | 1,526 | 1,502 | 1,516 | +12 | +0.8% | 9,892,000 |
| 2010/12/09 | 1,528 | 1,531 | 1,500 | 1,504 | -23 | -1.5% | 6,503,000 |
| 2010/12/08 | 1,517 | 1,532 | 1,512 | 1,527 | +8 | +0.5% | 3,787,000 |
| 2010/12/07 | 1,511 | 1,534 | 1,506 | 1,519 | +6 | +0.4% | 5,071,000 |
| 2010/12/06 | 1,507 | 1,524 | 1,507 | 1,513 | +7 | +0.5% | 2,960,000 |
| 2010/12/03 | 1,523 | 1,528 | 1,504 | 1,506 | -6 | -0.4% | 3,123,000 |
| 2010/12/02 | 1,537 | 1,537 | 1,511 | 1,512 | +30 | +2% | 4,491,000 |
| 2010/12/01 | 1,478 | 1,485 | 1,455 | 1,482 | ±0 | ±0% | 3,920,000 |
| 2010/11/30 | 1,497 | 1,506 | 1,482 | 1,482 | -31 | -2% | 3,811,000 |
| 2010/11/29 | 1,497 | 1,518 | 1,493 | 1,513 | +18 | +1.2% | 3,320,000 |
| 2010/11/26 | 1,516 | 1,521 | 1,491 | 1,495 | -28 | -1.8% | 4,352,000 |
| 2010/11/25 | 1,545 | 1,545 | 1,516 | 1,523 | +10 | +0.7% | 3,250,000 |
| 2010/11/24 | 1,499 | 1,520 | 1,490 | 1,513 | -26 | -1.7% | 5,548,000 |
| 2010/11/22 | 1,551 | 1,555 | 1,538 | 1,539 | ±0 | ±0% | 2,008,000 |
| 2010/11/19 | 1,565 | 1,569 | 1,537 | 1,539 | -11 | -0.7% | 4,388,000 |
| 2010/11/18 | 1,516 | 1,556 | 1,509 | 1,550 | +38 | +2.5% | 7,343,000 |
| 2010/11/17 | 1,499 | 1,521 | 1,499 | 1,512 | -1 | -0.1% | 3,902,000 |
| 2010/11/16 | 1,511 | 1,526 | 1,493 | 1,513 | +11 | +0.7% | 6,276,000 |
3551～
3600
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 140,600円 | +2.8% | -1.8% | 2.35% | 14.99倍 | 1.24倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 287,500円 | +17.1% | +2.7% | 1.60% | 18.22倍 | 1.39倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 574,200円 | +1.6% | +4.4% | 1.48% | 13.05倍 | 1.24倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| ヒューリック | 150,600円 | +9.9% | +6.3% | 3.78% | 10.59倍 | 1.35倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,568,500円 | +6.9% | -1.9% | 4.37% | 11.55倍 | 2.22倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
市場注目の銘柄
チャート関連のコラム
