京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/28 | 1,382 | 1,388 | 1,355 | 1,368 | -42 | -3% | 148,100 |
| 2023/09/27 | 1,400 | 1,412 | 1,376 | 1,410 | +13 | +0.9% | 101,600 |
| 2023/09/26 | 1,398 | 1,402 | 1,391 | 1,397 | +3 | +0.2% | 60,600 |
| 2023/09/25 | 1,395 | 1,403 | 1,388 | 1,394 | -2 | -0.1% | 81,500 |
| 2023/09/22 | 1,374 | 1,403 | 1,366 | 1,396 | +15 | +1.1% | 100,800 |
| 2023/09/21 | 1,382 | 1,394 | 1,370 | 1,381 | +9 | +0.7% | 107,100 |
| 2023/09/20 | 1,408 | 1,408 | 1,371 | 1,372 | -36 | -2.6% | 127,200 |
| 2023/09/19 | 1,388 | 1,408 | 1,388 | 1,408 | +8 | +0.6% | 94,800 |
| 2023/09/15 | 1,400 | 1,408 | 1,392 | 1,400 | +17 | +1.2% | 151,200 |
| 2023/09/14 | 1,369 | 1,389 | 1,366 | 1,383 | +18 | +1.3% | 92,500 |
| 2023/09/13 | 1,350 | 1,370 | 1,343 | 1,365 | +16 | +1.2% | 97,700 |
| 2023/09/12 | 1,346 | 1,349 | 1,332 | 1,349 | +11 | +0.8% | 61,600 |
| 2023/09/11 | 1,338 | 1,349 | 1,321 | 1,338 | ±0 | ±0% | 100,900 |
| 2023/09/08 | 1,316 | 1,350 | 1,316 | 1,338 | +9 | +0.7% | 150,000 |
| 2023/09/07 | 1,310 | 1,332 | 1,310 | 1,329 | +7 | +0.5% | 75,300 |
| 2023/09/06 | 1,310 | 1,323 | 1,305 | 1,322 | +12 | +0.9% | 55,000 |
| 2023/09/05 | 1,306 | 1,312 | 1,294 | 1,310 | +8 | +0.6% | 65,300 |
| 2023/09/04 | 1,288 | 1,307 | 1,284 | 1,302 | +16 | +1.2% | 70,900 |
| 2023/09/01 | 1,270 | 1,289 | 1,270 | 1,286 | +10 | +0.8% | 57,600 |
| 2023/08/31 | 1,261 | 1,281 | 1,261 | 1,276 | +10 | +0.8% | 51,500 |
| 2023/08/30 | 1,277 | 1,277 | 1,264 | 1,266 | -11 | -0.9% | 62,900 |
| 2023/08/29 | 1,279 | 1,282 | 1,267 | 1,277 | -8 | -0.6% | 61,400 |
| 2023/08/28 | 1,279 | 1,289 | 1,276 | 1,285 | +13 | +1% | 92,500 |
| 2023/08/25 | 1,268 | 1,273 | 1,255 | 1,272 | -9 | -0.7% | 59,500 |
| 2023/08/24 | 1,256 | 1,283 | 1,256 | 1,281 | +14 | +1.1% | 51,300 |
| 2023/08/23 | 1,236 | 1,267 | 1,236 | 1,267 | +18 | +1.4% | 40,700 |
| 2023/08/22 | 1,246 | 1,252 | 1,238 | 1,249 | -1 | -0.1% | 53,100 |
| 2023/08/21 | 1,261 | 1,264 | 1,250 | 1,250 | -11 | -0.9% | 77,500 |
| 2023/08/18 | 1,234 | 1,264 | 1,234 | 1,261 | +11 | +0.9% | 94,000 |
| 2023/08/17 | 1,233 | 1,250 | 1,230 | 1,250 | +9 | +0.7% | 57,600 |
| 2023/08/16 | 1,240 | 1,244 | 1,232 | 1,241 | -7 | -0.6% | 49,500 |
| 2023/08/15 | 1,245 | 1,253 | 1,242 | 1,248 | -4 | -0.3% | 69,800 |
| 2023/08/14 | 1,253 | 1,259 | 1,245 | 1,252 | -8 | -0.6% | 48,500 |
| 2023/08/10 | 1,250 | 1,260 | 1,245 | 1,260 | +10 | +0.8% | 44,200 |
| 2023/08/09 | 1,257 | 1,257 | 1,235 | 1,250 | -9 | -0.7% | 59,400 |
| 2023/08/08 | 1,258 | 1,259 | 1,250 | 1,259 | +8 | +0.6% | 29,600 |
| 2023/08/07 | 1,243 | 1,259 | 1,243 | 1,251 | +1 | +0.1% | 37,100 |
| 2023/08/04 | 1,245 | 1,254 | 1,243 | 1,250 | +4 | +0.3% | 29,800 |
| 2023/08/03 | 1,240 | 1,253 | 1,237 | 1,246 | -4 | -0.3% | 68,300 |
| 2023/08/02 | 1,267 | 1,268 | 1,246 | 1,250 | -22 | -1.7% | 64,200 |
| 2023/08/01 | 1,255 | 1,279 | 1,252 | 1,272 | +9 | +0.7% | 70,900 |
| 2023/07/31 | 1,286 | 1,286 | 1,249 | 1,263 | +37 | +3% | 136,000 |
| 2023/07/28 | 1,222 | 1,234 | 1,201 | 1,226 | -19 | -1.5% | 209,800 |
| 2023/07/27 | 1,218 | 1,245 | 1,214 | 1,245 | +21 | +1.7% | 135,600 |
| 2023/07/26 | 1,204 | 1,226 | 1,199 | 1,224 | +17 | +1.4% | 59,700 |
| 2023/07/25 | 1,205 | 1,211 | 1,199 | 1,207 | +2 | +0.2% | 84,100 |
| 2023/07/24 | 1,211 | 1,221 | 1,200 | 1,205 | -1 | -0.1% | 72,900 |
| 2023/07/21 | 1,214 | 1,214 | 1,194 | 1,206 | -3 | -0.2% | 66,700 |
| 2023/07/20 | 1,194 | 1,219 | 1,194 | 1,209 | +16 | +1.3% | 117,000 |
| 2023/07/19 | 1,184 | 1,195 | 1,171 | 1,193 | +16 | +1.4% | 133,000 |
451～
500
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 158,000円 | +2.1% | +9.8% | 2.53% | 18.29倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＴＫＰ | 187,900円 | +74.0% | +3.0% | 0.00% | 22.31倍 | 1.73倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 488,000円 | +8.0% | +32.2% | 4.10% | 6.30倍 | 1.26倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 478,000円 | +16.1% | +16.4% | 4.39% | 6.89倍 | 1.00倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| テーオーシー | 73,300円 | +14.1% | +30.3% | 1.36% | 35.93倍 | 0.65倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
市場注目の銘柄
チャート関連のコラム
