京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/12 | 1,289 | 1,324 | 1,289 | 1,320 | +20 | +1.5% | 69,600 |
| 2023/01/11 | 1,299 | 1,314 | 1,283 | 1,300 | -4 | -0.3% | 68,500 |
| 2023/01/10 | 1,278 | 1,313 | 1,278 | 1,304 | +39 | +3.1% | 91,100 |
| 2023/01/06 | 1,268 | 1,285 | 1,253 | 1,265 | -4 | -0.3% | 79,400 |
| 2023/01/05 | 1,220 | 1,280 | 1,220 | 1,269 | +21 | +1.7% | 114,700 |
| 2023/01/04 | 1,258 | 1,269 | 1,237 | 1,248 | -30 | -2.3% | 40,800 |
| 2022/12/30 | 1,261 | 1,286 | 1,261 | 1,278 | +17 | +1.3% | 45,200 |
| 2022/12/29 | 1,238 | 1,275 | 1,230 | 1,261 | +10 | +0.8% | 69,700 |
| 2022/12/28 | 1,251 | 1,254 | 1,224 | 1,251 | ±0 | ±0% | 59,000 |
| 2022/12/27 | 1,252 | 1,261 | 1,243 | 1,251 | ±0 | ±0% | 54,500 |
| 2022/12/26 | 1,236 | 1,252 | 1,235 | 1,251 | +4 | +0.3% | 30,000 |
| 2022/12/23 | 1,252 | 1,253 | 1,241 | 1,247 | -14 | -1.1% | 36,500 |
| 2022/12/22 | 1,237 | 1,261 | 1,227 | 1,261 | +35 | +2.9% | 43,100 |
| 2022/12/21 | 1,235 | 1,236 | 1,217 | 1,226 | -9 | -0.7% | 63,300 |
| 2022/12/20 | 1,283 | 1,292 | 1,226 | 1,235 | -44 | -3.4% | 60,900 |
| 2022/12/19 | 1,271 | 1,286 | 1,267 | 1,279 | ±0 | ±0% | 48,800 |
| 2022/12/16 | 1,308 | 1,310 | 1,279 | 1,279 | -44 | -3.3% | 78,000 |
| 2022/12/15 | 1,296 | 1,325 | 1,295 | 1,323 | +26 | +2% | 38,000 |
| 2022/12/14 | 1,271 | 1,299 | 1,271 | 1,297 | +23 | +1.8% | 47,700 |
| 2022/12/13 | 1,270 | 1,280 | 1,268 | 1,274 | +3 | +0.2% | 75,100 |
| 2022/12/12 | 1,272 | 1,282 | 1,267 | 1,271 | -1 | -0.1% | 62,900 |
| 2022/12/09 | 1,247 | 1,280 | 1,247 | 1,272 | +25 | +2% | 89,300 |
| 2022/12/08 | 1,241 | 1,250 | 1,233 | 1,247 | +7 | +0.6% | 47,500 |
| 2022/12/07 | 1,237 | 1,246 | 1,228 | 1,240 | +3 | +0.2% | 32,800 |
| 2022/12/06 | 1,213 | 1,240 | 1,213 | 1,237 | +16 | +1.3% | 57,000 |
| 2022/12/05 | 1,230 | 1,230 | 1,211 | 1,221 | +12 | +1% | 45,700 |
| 2022/12/02 | 1,242 | 1,242 | 1,208 | 1,209 | -47 | -3.7% | 99,300 |
| 2022/12/01 | 1,276 | 1,276 | 1,253 | 1,256 | -26 | -2% | 61,400 |
| 2022/11/30 | 1,283 | 1,286 | 1,271 | 1,282 | -11 | -0.9% | 81,800 |
| 2022/11/29 | 1,315 | 1,315 | 1,290 | 1,293 | -34 | -2.6% | 119,400 |
| 2022/11/28 | 1,342 | 1,342 | 1,318 | 1,327 | -15 | -1.1% | 41,700 |
| 2022/11/25 | 1,343 | 1,343 | 1,326 | 1,342 | -1 | -0.1% | 41,100 |
| 2022/11/24 | 1,338 | 1,343 | 1,312 | 1,343 | +22 | +1.7% | 72,200 |
| 2022/11/22 | 1,333 | 1,333 | 1,319 | 1,321 | +4 | +0.3% | 50,200 |
| 2022/11/21 | 1,320 | 1,333 | 1,312 | 1,317 | -3 | -0.2% | 61,600 |
| 2022/11/18 | 1,362 | 1,362 | 1,320 | 1,320 | -29 | -2.1% | 95,600 |
| 2022/11/17 | 1,335 | 1,360 | 1,323 | 1,349 | +15 | +1.1% | 42,000 |
| 2022/11/16 | 1,330 | 1,352 | 1,328 | 1,334 | -10 | -0.7% | 45,900 |
| 2022/11/15 | 1,339 | 1,355 | 1,316 | 1,344 | +13 | +1% | 35,900 |
| 2022/11/14 | 1,356 | 1,356 | 1,331 | 1,331 | -25 | -1.8% | 43,300 |
| 2022/11/11 | 1,353 | 1,366 | 1,348 | 1,356 | +27 | +2% | 56,000 |
| 2022/11/10 | 1,340 | 1,341 | 1,327 | 1,329 | -12 | -0.9% | 43,200 |
| 2022/11/09 | 1,362 | 1,362 | 1,327 | 1,341 | -32 | -2.3% | 78,600 |
| 2022/11/08 | 1,334 | 1,385 | 1,330 | 1,373 | +51 | +3.9% | 110,600 |
| 2022/11/07 | 1,319 | 1,334 | 1,311 | 1,322 | -3 | -0.2% | 88,400 |
| 2022/11/04 | 1,308 | 1,338 | 1,305 | 1,325 | +14 | +1.1% | 88,700 |
| 2022/11/02 | 1,297 | 1,314 | 1,277 | 1,311 | +14 | +1.1% | 125,600 |
| 2022/11/01 | 1,323 | 1,340 | 1,292 | 1,297 | -26 | -2% | 110,800 |
| 2022/10/31 | 1,272 | 1,342 | 1,267 | 1,323 | +88 | +7.1% | 183,300 |
| 2022/10/28 | 1,215 | 1,240 | 1,215 | 1,235 | -4 | -0.3% | 429,400 |
601～
650
件表示中 / 6981件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 150,100円 | +2.1% | +9.8% | 2.66% | 17.36倍 | 0.96倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＴＫＰ | 181,400円 | +74.0% | +3.0% | 0.00% | 21.52倍 | 1.67倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 470,500円 | +8.0% | +32.2% | 4.25% | 6.07倍 | 1.21倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| ＧＡ ＴＥＣＨ | 172,600円 | +30.6% | +65.4% | 0.00% | 22.11倍 | 2.40倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| エスリード | 450,000円 | +16.1% | +16.4% | 4.67% | 6.49倍 | 0.94倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
