京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,548 | 1,560 | 1,537 | 1,551 | +9 | +0.6% | 69,600 |
| 2025/06/12 | 1,526 | 1,543 | 1,500 | 1,542 | +6 | +0.4% | 102,100 |
| 2025/06/11 | 1,525 | 1,550 | 1,506 | 1,536 | +16 | +1.1% | 113,100 |
| 2025/06/10 | 1,522 | 1,557 | 1,500 | 1,520 | -2 | -0.1% | 96,000 |
| 2025/06/09 | 1,508 | 1,530 | 1,500 | 1,522 | +22 | +1.5% | 70,900 |
| 2025/06/06 | 1,503 | 1,517 | 1,490 | 1,500 | +6 | +0.4% | 59,900 |
| 2025/06/05 | 1,494 | 1,502 | 1,481 | 1,494 | ±0 | ±0% | 60,200 |
| 2025/06/04 | 1,496 | 1,506 | 1,490 | 1,494 | +7 | +0.5% | 57,400 |
| 2025/06/03 | 1,488 | 1,504 | 1,477 | 1,487 | +3 | +0.2% | 71,100 |
| 2025/06/02 | 1,496 | 1,514 | 1,473 | 1,484 | -20 | -1.3% | 69,900 |
| 2025/05/30 | 1,506 | 1,523 | 1,495 | 1,504 | -23 | -1.5% | 72,800 |
| 2025/05/29 | 1,503 | 1,534 | 1,491 | 1,527 | +24 | +1.6% | 93,400 |
| 2025/05/28 | 1,506 | 1,519 | 1,503 | 1,503 | +3 | +0.2% | 44,000 |
| 2025/05/27 | 1,505 | 1,514 | 1,498 | 1,500 | ±0 | ±0% | 39,200 |
| 2025/05/26 | 1,522 | 1,522 | 1,492 | 1,500 | -5 | -0.3% | 28,800 |
| 2025/05/23 | 1,502 | 1,519 | 1,496 | 1,505 | +5 | +0.3% | 43,700 |
| 2025/05/22 | 1,481 | 1,513 | 1,481 | 1,500 | +2 | +0.1% | 49,300 |
| 2025/05/21 | 1,510 | 1,514 | 1,481 | 1,498 | -7 | -0.5% | 53,600 |
| 2025/05/20 | 1,531 | 1,543 | 1,486 | 1,505 | -29 | -1.9% | 88,500 |
| 2025/05/19 | 1,500 | 1,549 | 1,500 | 1,534 | +37 | +2.5% | 78,700 |
| 2025/05/16 | 1,522 | 1,560 | 1,491 | 1,497 | -18 | -1.2% | 137,700 |
| 2025/05/15 | 1,517 | 1,539 | 1,507 | 1,515 | -16 | -1% | 60,400 |
| 2025/05/14 | 1,526 | 1,532 | 1,495 | 1,531 | -4 | -0.3% | 54,300 |
| 2025/05/13 | 1,571 | 1,579 | 1,531 | 1,535 | -21 | -1.3% | 42,000 |
| 2025/05/12 | 1,557 | 1,562 | 1,537 | 1,556 | +16 | +1% | 28,800 |
| 2025/05/09 | 1,519 | 1,564 | 1,499 | 1,540 | +19 | +1.2% | 108,700 |
| 2025/05/08 | 1,518 | 1,534 | 1,505 | 1,521 | +1 | +0.1% | 67,000 |
| 2025/05/07 | 1,508 | 1,538 | 1,499 | 1,520 | +9 | +0.6% | 39,100 |
| 2025/05/02 | 1,530 | 1,536 | 1,504 | 1,511 | -19 | -1.2% | 34,200 |
| 2025/05/01 | 1,502 | 1,534 | 1,492 | 1,530 | +28 | +1.9% | 61,300 |
| 2025/04/30 | 1,520 | 1,520 | 1,498 | 1,502 | -11 | -0.7% | 43,800 |
| 2025/04/28 | 1,521 | 1,529 | 1,497 | 1,513 | -16 | -1% | 53,600 |
| 2025/04/25 | 1,511 | 1,531 | 1,503 | 1,529 | +10 | +0.7% | 23,100 |
| 2025/04/24 | 1,538 | 1,550 | 1,509 | 1,519 | -19 | -1.2% | 42,200 |
| 2025/04/23 | 1,545 | 1,558 | 1,535 | 1,538 | ±0 | ±0% | 70,700 |
| 2025/04/22 | 1,539 | 1,557 | 1,511 | 1,538 | -1 | -0.1% | 66,500 |
| 2025/04/21 | 1,525 | 1,549 | 1,518 | 1,539 | +14 | +0.9% | 100,000 |
| 2025/04/18 | 1,499 | 1,538 | 1,493 | 1,525 | +43 | +2.9% | 120,500 |
| 2025/04/17 | 1,442 | 1,492 | 1,442 | 1,482 | +39 | +2.7% | 66,200 |
| 2025/04/16 | 1,433 | 1,470 | 1,427 | 1,443 | +2 | +0.1% | 104,100 |
| 2025/04/15 | 1,451 | 1,475 | 1,441 | 1,441 | +12 | +0.8% | 45,900 |
| 2025/04/14 | 1,426 | 1,448 | 1,418 | 1,429 | +9 | +0.6% | 42,900 |
| 2025/04/11 | 1,394 | 1,427 | 1,378 | 1,420 | +26 | +1.9% | 87,100 |
| 2025/04/10 | 1,401 | 1,429 | 1,387 | 1,394 | +50 | +3.7% | 115,000 |
| 2025/04/09 | 1,287 | 1,362 | 1,274 | 1,344 | +32 | +2.4% | 117,200 |
| 2025/04/08 | 1,263 | 1,325 | 1,253 | 1,312 | +79 | +6.4% | 87,900 |
| 2025/04/07 | 1,221 | 1,253 | 1,202 | 1,233 | -68 | -5.2% | 126,900 |
| 2025/04/04 | 1,329 | 1,333 | 1,288 | 1,301 | -54 | -4% | 92,700 |
| 2025/04/03 | 1,325 | 1,355 | 1,325 | 1,355 | -14 | -1% | 71,300 |
| 2025/04/02 | 1,389 | 1,391 | 1,361 | 1,369 | -20 | -1.4% | 40,100 |
1～
50
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 155,100円 | +2.1% | +9.8% | 2.58% | 17.94倍 | 0.99倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＴＫＰ | 188,600円 | +74.0% | +3.0% | 0.00% | 22.38倍 | 1.73倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 482,000円 | +8.0% | +32.2% | 4.15% | 6.22倍 | 1.24倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| ミガロＨＤ | 125,000円 | +16.0% | +1.4% | 0.64% | 55.95倍 | 6.54倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| エスリード | 442,000円 | +16.1% | +16.4% | 4.75% | 6.37倍 | 0.93倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
