ＭＩＲＡＲＴＨホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/20 | 85.5 | 87.5 | 84 | 84.8 | -2.5 | -2.9% | 1,046,000 |
| 2010/05/19 | 87.5 | 88 | 84.8 | 87.3 | -1.2 | -1.4% | 1,466,000 |
| 2010/05/18 | 88.5 | 92.8 | 85 | 88.5 | +2 | +2.3% | 2,204,800 |
| 2010/05/17 | 96.3 | 96.8 | 80.8 | 86.5 | -10.5 | -10.8% | 2,559,600 |
| 2010/05/14 | 101 | 102.5 | 97 | 97 | -3.8 | -3.8% | 1,362,000 |
| 2010/05/13 | 101.8 | 103.3 | 100.3 | 100.8 | -0.7 | -0.7% | 1,206,800 |
| 2010/05/12 | 104.5 | 106 | 99.3 | 101.5 | -1 | -1% | 1,226,000 |
| 2010/05/11 | 115.8 | 120.5 | 100.8 | 102.5 | -11.3 | -9.9% | 1,896,800 |
| 2010/05/10 | 110.3 | 114.8 | 110.3 | 113.8 | +2.3 | +2.1% | 641,600 |
| 2010/05/07 | 109 | 115 | 106.3 | 111.5 | -5.5 | -4.7% | 867,600 |
| 2010/05/06 | 120 | 121.3 | 117 | 117 | -6.5 | -5.3% | 716,000 |
| 2010/04/30 | 125.5 | 129.8 | 122.3 | 123.5 | -2.8 | -2.2% | 572,800 |
| 2010/04/28 | 127.3 | 128.5 | 124.3 | 126.3 | -3.7 | -2.8% | 724,400 |
| 2010/04/27 | 136 | 136.8 | 130 | 130 | -3.5 | -2.6% | 1,197,200 |
| 2010/04/26 | 129.3 | 135.3 | 127.8 | 133.5 | +6.2 | +4.9% | 1,856,000 |
| 2010/04/23 | 123 | 129 | 121.3 | 127.3 | +1.8 | +1.4% | 1,240,000 |
| 2010/04/22 | 122 | 127 | 120.5 | 125.5 | -1.8 | -1.4% | 1,432,400 |
| 2010/04/21 | 119 | 128.8 | 116.8 | 127.3 | +12.3 | +10.7% | 3,885,600 |
| 2010/04/20 | 118.3 | 118.8 | 115 | 115 | -2 | -1.7% | 658,000 |
| 2010/04/19 | 116.5 | 117.3 | 108.5 | 117 | +1.5 | +1.3% | 1,473,600 |
| 2010/04/16 | 120 | 120 | 112.8 | 115.5 | +3.5 | +3.1% | 1,263,200 |
| 2010/04/15 | 109.3 | 112.3 | 107.5 | 112 | +4.7 | +4.4% | 1,384,000 |
| 2010/04/14 | 102.8 | 107.3 | 102 | 107.3 | +6.3 | +6.2% | 1,253,200 |
| 2010/04/13 | 102.5 | 103.3 | 99.5 | 101 | +0.5 | +0.5% | 804,000 |
| 2010/04/12 | 101.5 | 102 | 100 | 100.5 | -0.8 | -0.8% | 309,200 |
| 2010/04/09 | 102.5 | 103 | 100.3 | 101.3 | -1.2 | -1.2% | 330,000 |
| 2010/04/08 | 103 | 103.5 | 102.5 | 102.5 | -0.5 | -0.5% | 361,600 |
| 2010/04/07 | 103 | 103.5 | 102.3 | 103 | ±0 | ±0% | 266,400 |
| 2010/04/06 | 102.3 | 104.8 | 101.5 | 103 | +1.5 | +1.5% | 651,200 |
| 2010/04/05 | 97 | 101.5 | 96.8 | 101.5 | +3.2 | +3.3% | 630,800 |
| 2010/04/02 | 100 | 100.8 | 98 | 98.3 | -2.7 | -2.7% | 572,400 |
| 2010/04/01 | 103.3 | 103.5 | 100.3 | 101 | -3.8 | -3.6% | 523,600 |
| 2010/03/31 | 104.5 | 104.8 | 102.3 | 104.8 | ±0 | ±0% | 603,200 |
| 2010/03/30 | 108.8 | 108.8 | 103.8 | 104.8 | -5.2 | -4.7% | 897,200 |
| 2010/03/29 | 95.3 | 112.5 | 95.3 | 110 | +12.6 | +12.9% | 1,259,200 |
| 2010/03/26 | 97.6 | 98.8 | 97 | 97.4 | -1.8 | -1.8% | 590,787 |
| 2010/03/25 | 99.2 | 99.2 | 97.2 | 99.2 | +0.4 | +0.4% | 1,252,410 |
| 2010/03/24 | 98.8 | 99.4 | 97.6 | 98.8 | -0.4 | -0.4% | 338,436 |
| 2010/03/23 | 98.4 | 101.2 | 97.4 | 99.2 | +2.6 | +2.7% | 1,281,433 |
| 2010/03/19 | 96.8 | 97.2 | 95.1 | 96.6 | ±0 | ±0% | 718,193 |
| 2010/03/18 | 97.8 | 97.8 | 95.7 | 96.6 | +0.4 | +0.4% | 482,074 |
| 2010/03/17 | 95.3 | 97.2 | 95.3 | 96.2 | +1.1 | +1.2% | 615,875 |
| 2010/03/16 | 99.2 | 99.2 | 93.9 | 95.1 | -4.3 | -4.3% | 1,197,316 |
| 2010/03/15 | 94.3 | 103.7 | 92.5 | 99.4 | +8.3 | +9.1% | 2,649,442 |
| 2010/03/12 | 90.7 | 92.5 | 90.7 | 91.1 | -1.2 | -1.3% | 925,288 |
| 2010/03/11 | 89.9 | 92.9 | 89.2 | 92.3 | +0.6 | +0.7% | 1,564,282 |
| 2010/03/10 | 90.1 | 94.3 | 89.2 | 91.7 | +0.8 | +0.9% | 2,785,210 |
| 2010/03/09 | 103.9 | 104.5 | 90.1 | 90.9 | -14 | -13.3% | 5,359,881 |
| 2010/03/08 | 113.6 | 113.8 | 103.7 | 104.9 | -8.7 | -7.7% | 2,494,981 |
| 2010/03/05 | 106.3 | 113.6 | 105.7 | 113.6 | +8.5 | +8.1% | 704,911 |
3751～
3800
件表示中 / 5834件
類似銘柄と比較する
現在ご覧いただいている「ミラースＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミラースＨＤ | 40,100円 | +10.1% | -3.4% | 5.24% | 6.82倍 | 0.66倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ディア・ライフ | 131,500円 | +70.7% | +114.8% | 4.71% | 8.41倍 | 2.36倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| 三交ＧＨＤ | 54,300円 | +3.0% | -1.3% | 2.95% | 9.26倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ＦＪネクストＨＤ | 160,600円 | +11.2% | +1.5% | 3.49% | 7.96倍 | 0.72倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| フージャース | 133,700円 | +43.8% | +16.2% | 5.53% | 8.27倍 | 1.27倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
