ＭＩＲＡＲＴＨホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/29 | 96.5 | 97 | 88.5 | 89.8 | -3.2 | -3.4% | 8,876,800 |
| 2010/06/28 | 87.8 | 94.3 | 86 | 93 | +9.2 | +11% | 13,024,800 |
| 2010/06/25 | 85 | 86 | 83.3 | 83.8 | -2.7 | -3.1% | 774,400 |
| 2010/06/24 | 87.3 | 88.8 | 86.5 | 86.5 | -2.8 | -3.1% | 896,000 |
| 2010/06/23 | 88.5 | 90 | 87 | 89.3 | -1 | -1.1% | 1,480,400 |
| 2010/06/22 | 84 | 90.8 | 84 | 90.3 | +4.5 | +5.2% | 2,580,000 |
| 2010/06/21 | 83.3 | 86.8 | 82.3 | 85.8 | +2.5 | +3% | 1,070,800 |
| 2010/06/18 | 87.5 | 87.5 | 82 | 83.3 | -4.7 | -5.3% | 2,070,800 |
| 2010/06/17 | 90 | 90.8 | 87 | 88 | -1 | -1.1% | 2,022,400 |
| 2010/06/16 | 90.8 | 91.8 | 88.8 | 89 | +1.2 | +1.4% | 2,314,000 |
| 2010/06/15 | 86.8 | 87.8 | 85.5 | 87.8 | +1.3 | +1.5% | 2,604,800 |
| 2010/06/14 | 85 | 87 | 84.5 | 86.5 | +3.2 | +3.8% | 1,302,000 |
| 2010/06/11 | 84.8 | 85 | 82.5 | 83.3 | +1.3 | +1.6% | 1,372,000 |
| 2010/06/10 | 79 | 83.8 | 79 | 82 | +2.2 | +2.8% | 1,301,600 |
| 2010/06/09 | 80 | 80.8 | 78.8 | 79.8 | +0.8 | +1% | 1,145,200 |
| 2010/06/08 | 79 | 81.8 | 78.8 | 79 | -2 | -2.5% | 1,528,000 |
| 2010/06/07 | 80.8 | 82 | 80 | 81 | -3.5 | -4.1% | 1,291,200 |
| 2010/06/04 | 85.5 | 85.5 | 84 | 84.5 | ±0 | ±0% | 863,200 |
| 2010/06/03 | 83.8 | 86.3 | 83.8 | 84.5 | +3 | +3.7% | 2,082,000 |
| 2010/06/02 | 85 | 86.3 | 81.3 | 81.5 | -4.8 | -5.6% | 2,359,200 |
| 2010/06/01 | 90.3 | 90.3 | 84.5 | 86.3 | -4.5 | -5% | 1,829,600 |
| 2010/05/31 | 89 | 91.3 | 87.8 | 90.8 | +0.5 | +0.6% | 1,248,400 |
| 2010/05/28 | 95 | 95.5 | 88.8 | 90.3 | -2.7 | -2.9% | 3,360,400 |
| 2010/05/27 | 88.3 | 93 | 86.3 | 93 | +0.5 | +0.5% | 4,745,600 |
| 2010/05/26 | 87.3 | 92.5 | 82.5 | 92.5 | +15.2 | +19.7% | 5,181,200 |
| 2010/05/25 | 81 | 81.3 | 76 | 77.3 | -3.5 | -4.3% | 991,600 |
| 2010/05/24 | 82.8 | 84.5 | 79.3 | 80.8 | -0.2 | -0.2% | 1,257,200 |
| 2010/05/21 | 80.8 | 82 | 78.5 | 81 | -3.8 | -4.5% | 1,875,600 |
| 2010/05/20 | 85.5 | 87.5 | 84 | 84.8 | -2.5 | -2.9% | 1,046,000 |
| 2010/05/19 | 87.5 | 88 | 84.8 | 87.3 | -1.2 | -1.4% | 1,466,000 |
| 2010/05/18 | 88.5 | 92.8 | 85 | 88.5 | +2 | +2.3% | 2,204,800 |
| 2010/05/17 | 96.3 | 96.8 | 80.8 | 86.5 | -10.5 | -10.8% | 2,559,600 |
| 2010/05/14 | 101 | 102.5 | 97 | 97 | -3.8 | -3.8% | 1,362,000 |
| 2010/05/13 | 101.8 | 103.3 | 100.3 | 100.8 | -0.7 | -0.7% | 1,206,800 |
| 2010/05/12 | 104.5 | 106 | 99.3 | 101.5 | -1 | -1% | 1,226,000 |
| 2010/05/11 | 115.8 | 120.5 | 100.8 | 102.5 | -11.3 | -9.9% | 1,896,800 |
| 2010/05/10 | 110.3 | 114.8 | 110.3 | 113.8 | +2.3 | +2.1% | 641,600 |
| 2010/05/07 | 109 | 115 | 106.3 | 111.5 | -5.5 | -4.7% | 867,600 |
| 2010/05/06 | 120 | 121.3 | 117 | 117 | -6.5 | -5.3% | 716,000 |
| 2010/04/30 | 125.5 | 129.8 | 122.3 | 123.5 | -2.8 | -2.2% | 572,800 |
| 2010/04/28 | 127.3 | 128.5 | 124.3 | 126.3 | -3.7 | -2.8% | 724,400 |
| 2010/04/27 | 136 | 136.8 | 130 | 130 | -3.5 | -2.6% | 1,197,200 |
| 2010/04/26 | 129.3 | 135.3 | 127.8 | 133.5 | +6.2 | +4.9% | 1,856,000 |
| 2010/04/23 | 123 | 129 | 121.3 | 127.3 | +1.8 | +1.4% | 1,240,000 |
| 2010/04/22 | 122 | 127 | 120.5 | 125.5 | -1.8 | -1.4% | 1,432,400 |
| 2010/04/21 | 119 | 128.8 | 116.8 | 127.3 | +12.3 | +10.7% | 3,885,600 |
| 2010/04/20 | 118.3 | 118.8 | 115 | 115 | -2 | -1.7% | 658,000 |
| 2010/04/19 | 116.5 | 117.3 | 108.5 | 117 | +1.5 | +1.3% | 1,473,600 |
| 2010/04/16 | 120 | 120 | 112.8 | 115.5 | +3.5 | +3.1% | 1,263,200 |
| 2010/04/15 | 109.3 | 112.3 | 107.5 | 112 | +4.7 | +4.4% | 1,384,000 |
3651～
3700
件表示中 / 5762件
類似銘柄と比較する
現在ご覧いただいている「ミラースＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミラースＨＤ | 39,000円 | +10.1% | -3.4% | 5.38% | 6.62倍 | 0.64倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ロードスター | 268,300円 | +39.2% | +8.7% | 3.09% | 5.82倍 | 1.77倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| エリアリンク | 213,900円 | +5.3% | +7.8% | 2.24% | 15.90倍 | 2.03倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％に変更 |
| 三交ＧＨＤ | 49,700円 | +3.0% | -1.3% | 3.22% | 8.45倍 | 0.79倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ディア・ライフ | 114,000円 | +70.7% | +114.8% | 5.44% | 7.30倍 | 2.05倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
市場注目の銘柄
チャート関連のコラム
