ＭＩＲＡＲＴＨホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/08 | 110 | 110.5 | 108.3 | 109.5 | -2.5 | -2.2% | 1,078,800 |
| 2010/09/07 | 111.5 | 115 | 111.5 | 112 | -1.3 | -1.1% | 2,118,400 |
| 2010/09/06 | 106.5 | 113.5 | 106 | 113.3 | +9 | +8.6% | 3,742,000 |
| 2010/09/03 | 100 | 104.5 | 99.8 | 104.3 | +4 | +4% | 1,488,000 |
| 2010/09/02 | 104.5 | 105.3 | 98.8 | 100.3 | -2.7 | -2.6% | 2,596,000 |
| 2010/09/01 | 103.5 | 106 | 102.8 | 103 | -1.5 | -1.4% | 1,658,800 |
| 2010/08/31 | 107.5 | 108 | 103.3 | 104.5 | -3.8 | -3.5% | 1,799,200 |
| 2010/08/30 | 108.8 | 110.5 | 106.8 | 108.3 | +1.3 | +1.2% | 2,222,800 |
| 2010/08/27 | 105 | 107.3 | 104 | 107 | +1 | +0.9% | 1,675,600 |
| 2010/08/26 | 103.3 | 106 | 102.8 | 106 | +1.7 | +1.6% | 2,200,000 |
| 2010/08/25 | 98.8 | 106.3 | 98.3 | 104.3 | +4.5 | +4.5% | 7,335,200 |
| 2010/08/24 | 101.5 | 102.5 | 96.3 | 99.8 | -5 | -4.8% | 7,776,400 |
| 2010/08/23 | 111.3 | 112.5 | 104.5 | 104.8 | -0.5 | -0.5% | 8,072,000 |
| 2010/08/20 | 108.8 | 109.8 | 104.3 | 105.3 | -4.7 | -4.3% | 1,759,600 |
| 2010/08/19 | 108.5 | 110.8 | 108.5 | 110 | +1.7 | +1.6% | 1,740,400 |
| 2010/08/18 | 110 | 110.5 | 107.8 | 108.3 | -0.2 | -0.2% | 1,120,800 |
| 2010/08/17 | 109.5 | 112.3 | 108.5 | 108.5 | -2 | -1.8% | 1,382,800 |
| 2010/08/16 | 109 | 113 | 107 | 110.5 | ±0 | ±0% | 1,598,400 |
| 2010/08/13 | 107.5 | 111.8 | 105.5 | 110.5 | +3 | +2.8% | 1,536,800 |
| 2010/08/12 | 107 | 112.3 | 104 | 107.5 | -2.3 | -2.1% | 2,912,000 |
| 2010/08/11 | 111 | 111 | 106.5 | 109.8 | -0.5 | -0.5% | 1,680,400 |
| 2010/08/10 | 115.8 | 117.5 | 109 | 110.3 | -4.7 | -4.1% | 2,407,200 |
| 2010/08/09 | 112.5 | 117.3 | 112 | 115 | +1.7 | +1.5% | 1,878,400 |
| 2010/08/06 | 106.8 | 114.5 | 106.5 | 113.3 | +4.8 | +4.4% | 3,587,200 |
| 2010/08/05 | 115.3 | 115.5 | 105.5 | 108.5 | -5.3 | -4.7% | 4,245,200 |
| 2010/08/04 | 115.3 | 118.3 | 113.8 | 113.8 | -0.7 | -0.6% | 4,185,600 |
| 2010/08/03 | 111.3 | 115 | 111.3 | 114.5 | +4.2 | +3.8% | 3,924,000 |
| 2010/08/02 | 107.5 | 111.3 | 106.3 | 110.3 | +3.8 | +3.6% | 3,137,600 |
| 2010/07/30 | 107 | 109.8 | 105.3 | 106.5 | -1.5 | -1.4% | 2,909,600 |
| 2010/07/29 | 103 | 109.3 | 102.5 | 108 | +5.5 | +5.4% | 4,771,600 |
| 2010/07/28 | 103.5 | 103.8 | 100.8 | 102.5 | ±0 | ±0% | 2,190,400 |
| 2010/07/27 | 106 | 106.3 | 101.3 | 102.5 | -1.3 | -1.3% | 6,766,000 |
| 2010/07/26 | 99 | 103.8 | 98 | 103.8 | +6.8 | +7% | 3,442,400 |
| 2010/07/23 | 97.5 | 100 | 96.8 | 97 | +1.2 | +1.3% | 3,620,800 |
| 2010/07/22 | 95.3 | 96.8 | 94.3 | 95.8 | +0.8 | +0.8% | 696,400 |
| 2010/07/21 | 98.5 | 99.5 | 94 | 95 | -2.8 | -2.9% | 1,764,800 |
| 2010/07/20 | 95 | 99.5 | 93.3 | 97.8 | +1.8 | +1.9% | 2,066,000 |
| 2010/07/16 | 93.8 | 97.3 | 92.5 | 96 | +2 | +2.1% | 1,506,000 |
| 2010/07/15 | 96.8 | 97.5 | 92.5 | 94 | -3.3 | -3.4% | 1,753,200 |
| 2010/07/14 | 99.3 | 99.5 | 96.5 | 97.3 | ±0 | ±0% | 1,357,600 |
| 2010/07/13 | 98 | 101 | 97 | 97.3 | -1.2 | -1.2% | 2,377,600 |
| 2010/07/12 | 96 | 99 | 96 | 98.5 | +1 | +1% | 1,371,200 |
| 2010/07/09 | 97.3 | 97.5 | 95.5 | 97.5 | +0.5 | +0.5% | 1,103,200 |
| 2010/07/08 | 98.8 | 99.5 | 96.5 | 97 | +0.5 | +0.5% | 2,233,600 |
| 2010/07/07 | 99 | 99.5 | 95.3 | 96.5 | -2 | -2% | 2,539,600 |
| 2010/07/06 | 95.3 | 98.5 | 92.5 | 98.5 | +4 | +4.2% | 3,612,800 |
| 2010/07/05 | 91.8 | 95 | 91.5 | 94.5 | +4.5 | +5% | 3,183,600 |
| 2010/07/02 | 89 | 91 | 88 | 90 | +1.5 | +1.7% | 1,185,600 |
| 2010/07/01 | 90.8 | 91.3 | 87.3 | 88.5 | -3.5 | -3.8% | 1,464,400 |
| 2010/06/30 | 85.8 | 92 | 85.3 | 92 | +2.2 | +2.4% | 4,136,000 |
3601～
3650
件表示中 / 5762件
類似銘柄と比較する
現在ご覧いただいている「ミラースＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミラースＨＤ | 39,000円 | +10.1% | -3.4% | 5.38% | 6.62倍 | 0.64倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ロードスター | 268,300円 | +39.2% | +8.7% | 3.09% | 5.82倍 | 1.77倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| エリアリンク | 213,900円 | +5.3% | +7.8% | 2.24% | 15.90倍 | 2.03倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％に変更 |
| 三交ＧＨＤ | 49,700円 | +3.0% | -1.3% | 3.22% | 8.45倍 | 0.79倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ディア・ライフ | 114,000円 | +70.7% | +114.8% | 5.44% | 7.30倍 | 2.05倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
市場注目の銘柄
チャート関連のコラム
