サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/02 | 2,900 | 2,970 | 2,900 | 2,950 | +50 | +1.7% | 108,400 |
| 2006/05/01 | 2,750 | 2,910 | 2,650 | 2,900 | +160 | +5.8% | 161,800 |
| 2006/04/28 | 2,820 | 2,840 | 2,700 | 2,740 | -70 | -2.5% | 133,900 |
| 2006/04/27 | 2,950 | 2,960 | 2,810 | 2,810 | -30 | -1.1% | 152,400 |
| 2006/04/26 | 3,050 | 3,090 | 2,810 | 2,840 | -160 | -5.3% | 158,500 |
| 2006/04/25 | 2,960 | 3,060 | 2,940 | 3,000 | -10 | -0.3% | 105,200 |
| 2006/04/24 | 3,060 | 3,130 | 2,950 | 3,010 | -200 | -6.2% | 150,900 |
| 2006/04/21 | 3,370 | 3,380 | 3,160 | 3,210 | -160 | -4.7% | 54,900 |
| 2006/04/20 | 3,450 | 3,460 | 3,350 | 3,370 | -40 | -1.2% | 55,000 |
| 2006/04/19 | 3,460 | 3,460 | 3,380 | 3,410 | +40 | +1.2% | 64,200 |
| 2006/04/18 | 3,300 | 3,400 | 3,280 | 3,370 | +40 | +1.2% | 54,200 |
| 2006/04/17 | 3,380 | 3,400 | 3,310 | 3,330 | -30 | -0.9% | 49,700 |
| 2006/04/14 | 3,360 | 3,380 | 3,320 | 3,360 | +10 | +0.3% | 34,900 |
| 2006/04/13 | 3,400 | 3,400 | 3,330 | 3,350 | ±0 | ±0% | 48,500 |
| 2006/04/12 | 3,290 | 3,370 | 3,250 | 3,350 | +30 | +0.9% | 57,500 |
| 2006/04/11 | 3,400 | 3,410 | 3,270 | 3,320 | -80 | -2.4% | 79,200 |
| 2006/04/10 | 3,450 | 3,450 | 3,320 | 3,400 | -70 | -2% | 107,300 |
| 2006/04/07 | 3,520 | 3,530 | 3,420 | 3,470 | -40 | -1.1% | 88,900 |
| 2006/04/06 | 3,480 | 3,580 | 3,400 | 3,510 | +80 | +2.3% | 115,100 |
| 2006/04/05 | 3,460 | 3,730 | 3,350 | 3,430 | -10 | -0.3% | 337,100 |
| 2006/04/04 | 3,350 | 3,460 | 3,300 | 3,440 | +150 | +4.6% | 122,700 |
| 2006/04/03 | 3,340 | 3,390 | 3,270 | 3,290 | +30 | +0.9% | 117,800 |
| 2006/03/31 | 3,340 | 3,390 | 3,250 | 3,260 | -80 | -2.4% | 157,400 |
| 2006/03/30 | 3,100 | 3,450 | 3,100 | 3,340 | +330 | +11% | 260,300 |
| 2006/03/29 | 2,870 | 3,090 | 2,860 | 3,010 | +100 | +3.4% | 50,500 |
| 2006/03/28 | 2,870 | 2,950 | 2,840 | 2,910 | -86.7 | -2.9% | 66,900 |
| 2006/03/27 | 2,950 | 3,013.3 | 2,906.7 | 2,996.7 | +73.4 | +2.5% | 137,700 |
| 2006/03/24 | 2,856.7 | 2,943.3 | 2,856.7 | 2,923.3 | +33.3 | +1.2% | 54,900 |
| 2006/03/23 | 2,970 | 3,000 | 2,866.7 | 2,890 | -66.7 | -2.3% | 72,000 |
| 2006/03/22 | 2,886.7 | 2,966.7 | 2,873.3 | 2,956.7 | +83.4 | +2.9% | 81,900 |
| 2006/03/20 | 2,840 | 2,883.3 | 2,820 | 2,873.3 | +73.3 | +2.6% | 78,300 |
| 2006/03/17 | 2,700 | 2,853.3 | 2,650 | 2,800 | +33.3 | +1.2% | 162,900 |
| 2006/03/16 | 2,880 | 2,896.7 | 2,723.3 | 2,766.7 | -140 | -4.8% | 59,400 |
| 2006/03/15 | 3,040 | 3,060 | 2,880 | 2,906.7 | -16.6 | -0.6% | 99,300 |
| 2006/03/14 | 3,066.7 | 3,066.7 | 2,900 | 2,923.3 | -176.7 | -5.7% | 133,200 |
| 2006/03/13 | 3,053.3 | 3,120 | 3,013.3 | 3,100 | +246.7 | +8.6% | 159,300 |
| 2006/03/10 | 2,600 | 2,883.3 | 2,586.7 | 2,853.3 | +276.6 | +10.7% | 261,900 |
| 2006/03/09 | 2,413.3 | 2,596.7 | 2,410 | 2,576.7 | +193.4 | +8.1% | 90,900 |
| 2006/03/08 | 2,440 | 2,440 | 2,373.3 | 2,383.3 | -50 | -2.1% | 123,600 |
| 2006/03/07 | 2,516.7 | 2,516.7 | 2,426.7 | 2,433.3 | -66.7 | -2.7% | 102,900 |
| 2006/03/06 | 2,483.3 | 2,516.7 | 2,396.7 | 2,500 | +33.3 | +1.3% | 175,500 |
| 2006/03/03 | 2,526.7 | 2,553.3 | 2,396.7 | 2,466.7 | -93.3 | -3.6% | 129,000 |
| 2006/03/02 | 2,733.3 | 2,766.7 | 2,520 | 2,560 | +26.7 | +1.1% | 447,600 |
| 2006/03/01 | 2,623.3 | 2,626.7 | 2,500 | 2,533.3 | -190 | -7% | 342,300 |
| 2006/02/28 | 2,776.7 | 2,776.7 | 2,693.3 | 2,723.3 | -10 | -0.4% | 50,100 |
| 2006/02/27 | 2,766.7 | 2,786.7 | 2,733.3 | 2,733.3 | ±0 | ±0% | 78,600 |
| 2006/02/24 | 2,746.7 | 2,756.7 | 2,673.3 | 2,733.3 | +3.3 | +0.1% | 73,200 |
| 2006/02/23 | 2,690 | 2,733.3 | 2,626.7 | 2,730 | +140 | +5.4% | 93,300 |
| 2006/02/22 | 2,600 | 2,673.3 | 2,473.3 | 2,590 | +23.3 | +0.9% | 250,500 |
| 2006/02/21 | 2,396.7 | 2,576.7 | 2,266.7 | 2,566.7 | +270 | +11.8% | 579,300 |
4651～
4700
件表示中 / 5006件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 193,600円 | +25.2% | +15.1% | 3.41% | 6.72倍 | 1.00倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 240,100円 | +24.2% | +8.3% | 3.71% | 9.09倍 | 1.29倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| 日本エスコン | 102,900円 | +17.1% | +1.0% | 4.66% | 8.56倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 23,800円 | +12.1% | +10.6% | 3.36% | 16.17倍 | 4.57倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ＴＫＰ | 194,900円 | +74.0% | +3.0% | 0.00% | 24.22倍 | 1.87倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
