サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,953 | 1,953 | 1,923 | 1,940 | -9 | -0.5% | 63,000 |
| 2025/04/30 | 1,945 | 1,953 | 1,929 | 1,949 | -2 | -0.1% | 69,500 |
| 2025/04/28 | 1,933 | 1,965 | 1,933 | 1,951 | +23 | +1.2% | 66,700 |
| 2025/04/25 | 1,930 | 1,948 | 1,927 | 1,928 | -7 | -0.4% | 41,700 |
| 2025/04/24 | 1,956 | 1,963 | 1,926 | 1,935 | -21 | -1.1% | 50,900 |
| 2025/04/23 | 1,964 | 1,967 | 1,950 | 1,956 | +28 | +1.5% | 72,600 |
| 2025/04/22 | 1,926 | 1,948 | 1,923 | 1,928 | -12 | -0.6% | 46,900 |
| 2025/04/21 | 1,945 | 1,955 | 1,934 | 1,940 | -4 | -0.2% | 67,300 |
| 2025/04/18 | 1,914 | 1,944 | 1,909 | 1,944 | +42 | +2.2% | 54,400 |
| 2025/04/17 | 1,888 | 1,904 | 1,879 | 1,902 | +5 | +0.3% | 69,000 |
| 2025/04/16 | 1,900 | 1,906 | 1,883 | 1,897 | +5 | +0.3% | 60,400 |
| 2025/04/15 | 1,909 | 1,909 | 1,885 | 1,892 | -2 | -0.1% | 100,300 |
| 2025/04/14 | 1,895 | 1,907 | 1,880 | 1,894 | +15 | +0.8% | 78,600 |
| 2025/04/11 | 1,818 | 1,883 | 1,796 | 1,879 | -27 | -1.4% | 123,600 |
| 2025/04/10 | 1,940 | 1,940 | 1,877 | 1,906 | +101 | +5.6% | 132,800 |
| 2025/04/09 | 1,820 | 1,827 | 1,780 | 1,805 | -44 | -2.4% | 161,400 |
| 2025/04/08 | 1,790 | 1,861 | 1,773 | 1,849 | +119 | +6.9% | 174,000 |
| 2025/04/07 | 1,722 | 1,777 | 1,672 | 1,730 | -112 | -6.1% | 364,600 |
| 2025/04/04 | 1,850 | 1,868 | 1,810 | 1,842 | -65 | -3.4% | 228,400 |
| 2025/04/03 | 1,900 | 1,912 | 1,881 | 1,907 | -31 | -1.6% | 165,200 |
| 2025/04/02 | 1,969 | 1,974 | 1,930 | 1,938 | -31 | -1.6% | 97,000 |
| 2025/04/01 | 1,984 | 2,001 | 1,969 | 1,969 | +10 | +0.5% | 93,900 |
| 2025/03/31 | 1,995 | 1,997 | 1,955 | 1,959 | -80 | -3.9% | 178,200 |
| 2025/03/28 | 2,020 | 2,058 | 2,011 | 2,039 | -22 | -1.1% | 226,900 |
| 2025/03/27 | 2,044 | 2,071 | 2,029 | 2,061 | +4 | +0.2% | 375,500 |
| 2025/03/26 | 2,039 | 2,071 | 2,029 | 2,057 | +26 | +1.3% | 184,400 |
| 2025/03/25 | 2,035 | 2,049 | 2,028 | 2,031 | -3 | -0.1% | 174,500 |
| 2025/03/24 | 2,014 | 2,039 | 1,996 | 2,034 | +30 | +1.5% | 187,200 |
| 2025/03/21 | 1,974 | 2,021 | 1,974 | 2,004 | +4 | +0.2% | 240,000 |
| 2025/03/19 | 2,000 | 2,013 | 1,999 | 2,000 | +21 | +1.1% | 126,200 |
| 2025/03/18 | 1,993 | 1,996 | 1,975 | 1,979 | +1 | +0.1% | 160,700 |
| 2025/03/17 | 1,984 | 1,998 | 1,978 | 1,978 | +15 | +0.8% | 123,800 |
| 2025/03/14 | 1,960 | 1,977 | 1,957 | 1,963 | +1 | +0.1% | 125,200 |
| 2025/03/13 | 1,961 | 1,975 | 1,948 | 1,962 | -1 | -0.1% | 117,800 |
| 2025/03/12 | 1,974 | 1,985 | 1,956 | 1,963 | -27 | -1.4% | 128,000 |
| 2025/03/11 | 1,920 | 1,992 | 1,903 | 1,990 | +65 | +3.4% | 214,900 |
| 2025/03/10 | 1,940 | 1,945 | 1,923 | 1,925 | -15 | -0.8% | 110,900 |
| 2025/03/07 | 1,934 | 1,954 | 1,910 | 1,940 | -19 | -1% | 115,900 |
| 2025/03/06 | 1,961 | 1,969 | 1,954 | 1,959 | +1 | +0.1% | 109,300 |
| 2025/03/05 | 1,960 | 1,971 | 1,947 | 1,958 | -4 | -0.2% | 79,800 |
| 2025/03/04 | 1,959 | 1,968 | 1,935 | 1,962 | -2 | -0.1% | 76,100 |
| 2025/03/03 | 1,965 | 1,971 | 1,954 | 1,964 | +27 | +1.4% | 77,600 |
| 2025/02/28 | 1,929 | 1,946 | 1,913 | 1,937 | -7 | -0.4% | 152,000 |
| 2025/02/27 | 1,919 | 1,944 | 1,919 | 1,944 | +22 | +1.1% | 70,000 |
| 2025/02/26 | 1,915 | 1,922 | 1,892 | 1,922 | +8 | +0.4% | 112,300 |
| 2025/02/25 | 1,930 | 1,930 | 1,912 | 1,914 | -23 | -1.2% | 110,700 |
| 2025/02/21 | 1,961 | 1,968 | 1,928 | 1,937 | -13 | -0.7% | 91,600 |
| 2025/02/20 | 1,972 | 1,972 | 1,943 | 1,950 | -24 | -1.2% | 88,800 |
| 2025/02/19 | 1,982 | 1,992 | 1,973 | 1,974 | -8 | -0.4% | 78,300 |
| 2025/02/18 | 1,974 | 1,994 | 1,970 | 1,982 | +8 | +0.4% | 68,600 |
1～
50
件表示中 / 5005件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 194,000円 | +25.2% | +15.1% | 3.40% | 6.73倍 | 1.00倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 328,500円 | +17.5% | +26.8% | 2.44% | 21.84倍 | 0.82倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 104,500円 | +17.1% | +1.0% | 4.59% | 8.69倍 | 1.26倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 23,600円 | +12.1% | +10.6% | 3.39% | 16.03倍 | 4.53倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ＴＫＰ | 188,500円 | +74.0% | +3.0% | 0.00% | 23.42倍 | 1.81倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
