鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/04 | 1,168 | 1,185 | 1,168 | 1,180 | +9 | +0.8% | 24,900 |
| 2022/02/03 | 1,172 | 1,180 | 1,168 | 1,171 | -1 | -0.1% | 33,100 |
| 2022/02/02 | 1,156 | 1,186 | 1,152 | 1,172 | +21 | +1.8% | 55,700 |
| 2022/02/01 | 1,162 | 1,179 | 1,149 | 1,151 | -23 | -2% | 28,000 |
| 2022/01/31 | 1,158 | 1,176 | 1,150 | 1,174 | +23 | +2% | 56,100 |
| 2022/01/28 | 1,153 | 1,157 | 1,134 | 1,151 | +28 | +2.5% | 64,300 |
| 2022/01/27 | 1,156 | 1,158 | 1,112 | 1,123 | -23 | -2% | 57,100 |
| 2022/01/26 | 1,153 | 1,161 | 1,133 | 1,146 | -7 | -0.6% | 19,800 |
| 2022/01/25 | 1,166 | 1,166 | 1,144 | 1,153 | -22 | -1.9% | 34,900 |
| 2022/01/24 | 1,149 | 1,175 | 1,145 | 1,175 | +19 | +1.6% | 26,100 |
| 2022/01/21 | 1,153 | 1,161 | 1,132 | 1,156 | +10 | +0.9% | 45,200 |
| 2022/01/20 | 1,143 | 1,161 | 1,133 | 1,146 | +13 | +1.1% | 73,400 |
| 2022/01/19 | 1,177 | 1,179 | 1,133 | 1,133 | -44 | -3.7% | 90,000 |
| 2022/01/18 | 1,201 | 1,201 | 1,175 | 1,177 | -16 | -1.3% | 24,700 |
| 2022/01/17 | 1,187 | 1,206 | 1,187 | 1,193 | +8 | +0.7% | 20,200 |
| 2022/01/14 | 1,209 | 1,209 | 1,171 | 1,185 | -5 | -0.4% | 42,700 |
| 2022/01/13 | 1,211 | 1,211 | 1,178 | 1,190 | -23 | -1.9% | 54,800 |
| 2022/01/12 | 1,202 | 1,225 | 1,202 | 1,213 | +16 | +1.3% | 21,300 |
| 2022/01/11 | 1,220 | 1,220 | 1,184 | 1,197 | -20 | -1.6% | 34,400 |
| 2022/01/07 | 1,210 | 1,226 | 1,209 | 1,217 | +12 | +1% | 45,600 |
| 2022/01/06 | 1,240 | 1,246 | 1,200 | 1,205 | -47 | -3.8% | 56,200 |
| 2022/01/05 | 1,243 | 1,260 | 1,233 | 1,252 | +16 | +1.3% | 40,600 |
| 2022/01/04 | 1,246 | 1,246 | 1,220 | 1,236 | +4 | +0.3% | 40,800 |
| 2021/12/30 | 1,260 | 1,260 | 1,232 | 1,232 | -34 | -2.7% | 104,900 |
| 2021/12/29 | 1,228 | 1,269 | 1,228 | 1,266 | +42 | +3.4% | 112,300 |
| 2021/12/28 | 1,210 | 1,224 | 1,201 | 1,224 | +24 | +2% | 62,300 |
| 2021/12/27 | 1,203 | 1,206 | 1,186 | 1,200 | +1 | +0.1% | 41,100 |
| 2021/12/24 | 1,218 | 1,220 | 1,197 | 1,199 | +5 | +0.4% | 92,300 |
| 2021/12/23 | 1,183 | 1,198 | 1,178 | 1,194 | +24 | +2.1% | 58,600 |
| 2021/12/22 | 1,183 | 1,183 | 1,161 | 1,170 | -12 | -1% | 36,100 |
| 2021/12/21 | 1,178 | 1,183 | 1,168 | 1,182 | +23 | +2% | 39,600 |
| 2021/12/20 | 1,203 | 1,203 | 1,152 | 1,159 | -61 | -5% | 66,300 |
| 2021/12/17 | 1,184 | 1,228 | 1,184 | 1,220 | +36 | +3% | 392,300 |
| 2021/12/16 | 1,184 | 1,193 | 1,169 | 1,184 | +6 | +0.5% | 50,600 |
| 2021/12/15 | 1,163 | 1,183 | 1,159 | 1,178 | +14 | +1.2% | 55,000 |
| 2021/12/14 | 1,158 | 1,166 | 1,153 | 1,164 | +1 | +0.1% | 72,200 |
| 2021/12/13 | 1,180 | 1,183 | 1,161 | 1,163 | +4 | +0.3% | 95,000 |
| 2021/12/10 | 1,161 | 1,161 | 1,150 | 1,159 | -2 | -0.2% | 44,400 |
| 2021/12/09 | 1,152 | 1,165 | 1,151 | 1,161 | +5 | +0.4% | 58,700 |
| 2021/12/08 | 1,156 | 1,159 | 1,142 | 1,156 | -11 | -0.9% | 70,100 |
| 2021/12/07 | 1,136 | 1,171 | 1,132 | 1,167 | +41 | +3.6% | 66,000 |
| 2021/12/06 | 1,131 | 1,140 | 1,120 | 1,126 | -5 | -0.4% | 40,200 |
| 2021/12/03 | 1,120 | 1,131 | 1,116 | 1,131 | +21 | +1.9% | 36,100 |
| 2021/12/02 | 1,078 | 1,119 | 1,077 | 1,110 | +2 | +0.2% | 80,600 |
| 2021/12/01 | 1,084 | 1,108 | 1,084 | 1,108 | +19 | +1.7% | 56,800 |
| 2021/11/30 | 1,114 | 1,136 | 1,083 | 1,089 | -10 | -0.9% | 157,000 |
| 2021/11/29 | 1,115 | 1,119 | 1,090 | 1,099 | -30 | -2.7% | 96,500 |
| 2021/11/26 | 1,152 | 1,152 | 1,123 | 1,129 | -27 | -2.3% | 41,300 |
| 2021/11/25 | 1,149 | 1,160 | 1,137 | 1,156 | +15 | +1.3% | 58,700 |
| 2021/11/24 | 1,157 | 1,162 | 1,135 | 1,141 | -15 | -1.3% | 44,100 |
851～
900
件表示中 / 3024件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 306,500円 | +6.4% | +1.0% | 3.59% | 11.22倍 | 1.11倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 226,400円 | +2.3% | -16.8% | 1.77% | 13.56倍 | 0.82倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 235,700円 | +8.3% | -6.6% | 2.76% | 10.62倍 | 1.24倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 213,400円 | +6.0% | -17.9% | 1.87% | 7.62倍 | 0.65倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 113,600円 | +5.6% | +3.0% | 2.82% | 20.96倍 | 2.65倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
