鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/09 | 1,774 | 1,798 | 1,773 | 1,786 | +12 | +0.7% | 48,000 |
| 2018/11/08 | 1,755 | 1,783 | 1,749 | 1,774 | +42 | +2.4% | 60,900 |
| 2018/11/07 | 1,729 | 1,745 | 1,725 | 1,732 | +12 | +0.7% | 80,500 |
| 2018/11/06 | 1,721 | 1,733 | 1,714 | 1,720 | ±0 | ±0% | 101,600 |
| 2018/11/05 | 1,720 | 1,732 | 1,718 | 1,720 | -20 | -1.1% | 48,200 |
| 2018/11/02 | 1,710 | 1,740 | 1,705 | 1,740 | +22 | +1.3% | 111,600 |
| 2018/11/01 | 1,706 | 1,726 | 1,702 | 1,718 | +8 | +0.5% | 233,300 |
| 2018/10/31 | 1,739 | 1,741 | 1,706 | 1,710 | -3 | -0.2% | 262,400 |
| 2018/10/30 | 1,709 | 1,736 | 1,708 | 1,713 | +20 | +1.2% | 472,800 |
| 2018/10/29 | 1,690 | 1,712 | 1,688 | 1,693 | +8 | +0.5% | 158,400 |
| 2018/10/26 | 1,695 | 1,705 | 1,675 | 1,685 | ±0 | ±0% | 115,900 |
| 2018/10/25 | 1,694 | 1,704 | 1,678 | 1,685 | -40 | -2.3% | 108,600 |
| 2018/10/24 | 1,721 | 1,731 | 1,714 | 1,725 | +8 | +0.5% | 77,200 |
| 2018/10/23 | 1,753 | 1,753 | 1,714 | 1,717 | -40 | -2.3% | 72,200 |
| 2018/10/22 | 1,748 | 1,771 | 1,742 | 1,757 | -10 | -0.6% | 48,900 |
| 2018/10/19 | 1,763 | 1,794 | 1,752 | 1,767 | -8 | -0.5% | 58,100 |
| 2018/10/18 | 1,773 | 1,792 | 1,770 | 1,775 | +11 | +0.6% | 55,700 |
| 2018/10/17 | 1,732 | 1,768 | 1,731 | 1,764 | +37 | +2.1% | 62,600 |
| 2018/10/16 | 1,730 | 1,738 | 1,714 | 1,727 | -22 | -1.3% | 87,800 |
| 2018/10/15 | 1,762 | 1,770 | 1,746 | 1,749 | -31 | -1.7% | 75,900 |
| 2018/10/12 | 1,777 | 1,790 | 1,768 | 1,780 | +3 | +0.2% | 79,800 |
| 2018/10/11 | 1,798 | 1,803 | 1,766 | 1,777 | -86 | -4.6% | 116,400 |
| 2018/10/10 | 1,890 | 1,895 | 1,859 | 1,863 | -36 | -1.9% | 94,100 |
| 2018/10/09 | 1,870 | 1,909 | 1,870 | 1,899 | -11 | -0.6% | 136,900 |
| 2018/10/05 | 1,902 | 1,922 | 1,884 | 1,910 | +8 | +0.4% | 89,300 |
| 2018/10/04 | 1,910 | 1,910 | 1,884 | 1,902 | +10 | +0.5% | 67,300 |
| 2018/10/03 | 1,936 | 1,939 | 1,889 | 1,892 | -37 | -1.9% | 51,800 |
| 2018/10/02 | 1,948 | 1,952 | 1,926 | 1,929 | -4 | -0.2% | 72,700 |
| 2018/10/01 | 1,933 | 1,942 | 1,916 | 1,933 | -8 | -0.4% | 92,000 |
| 2018/09/28 | 1,940 | 1,945 | 1,917 | 1,941 | +17 | +0.9% | 126,400 |
| 2018/09/27 | 1,924 | 1,933 | 1,906 | 1,924 | -12 | -0.6% | 88,400 |
| 2018/09/26 | 1,924 | 1,938 | 1,901 | 1,936 | -2 | -0.1% | 74,100 |
| 2018/09/25 | 1,940 | 1,940 | 1,905 | 1,938 | +8 | +0.4% | 85,400 |
| 2018/09/21 | 1,916 | 1,938 | 1,900 | 1,930 | +31 | +1.6% | 119,100 |
| 2018/09/20 | 1,919 | 1,919 | 1,881 | 1,899 | -4 | -0.2% | 61,800 |
| 2018/09/19 | 1,922 | 1,922 | 1,874 | 1,903 | +3 | +0.2% | 100,800 |
| 2018/09/18 | 1,850 | 1,903 | 1,841 | 1,900 | +43 | +2.3% | 122,500 |
| 2018/09/14 | 1,854 | 1,868 | 1,840 | 1,857 | +18 | +1% | 129,500 |
| 2018/09/13 | 1,850 | 1,877 | 1,828 | 1,839 | -10 | -0.5% | 95,100 |
| 2018/09/12 | 1,832 | 1,850 | 1,815 | 1,849 | +34 | +1.9% | 105,300 |
| 2018/09/11 | 1,793 | 1,815 | 1,784 | 1,815 | +23 | +1.3% | 105,800 |
| 2018/09/10 | 1,805 | 1,816 | 1,785 | 1,792 | +2 | +0.1% | 77,800 |
| 2018/09/07 | 1,798 | 1,798 | 1,780 | 1,790 | -8 | -0.4% | 73,600 |
| 2018/09/06 | 1,800 | 1,806 | 1,788 | 1,798 | -3 | -0.2% | 84,500 |
| 2018/09/05 | 1,802 | 1,806 | 1,780 | 1,801 | +4 | +0.2% | 75,900 |
| 2018/09/04 | 1,830 | 1,830 | 1,793 | 1,797 | -34 | -1.9% | 91,500 |
| 2018/09/03 | 1,828 | 1,834 | 1,812 | 1,831 | +2 | +0.1% | 90,500 |
| 2018/08/31 | 1,842 | 1,844 | 1,826 | 1,829 | -16 | -0.9% | 81,200 |
| 2018/08/30 | 1,847 | 1,854 | 1,842 | 1,845 | +20 | +1.1% | 62,500 |
| 2018/08/29 | 1,795 | 1,844 | 1,787 | 1,825 | +52 | +2.9% | 115,800 |
1601～
1650
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
