鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 2,504 | 2,529 | 2,489 | 2,502 | -28 | -1.1% | 42,200 |
| 2024/10/22 | 2,552 | 2,552 | 2,510 | 2,530 | -26 | -1% | 36,700 |
| 2024/10/21 | 2,593 | 2,597 | 2,550 | 2,556 | -38 | -1.5% | 25,400 |
| 2024/10/18 | 2,572 | 2,600 | 2,572 | 2,594 | +23 | +0.9% | 39,700 |
| 2024/10/17 | 2,599 | 2,599 | 2,564 | 2,571 | -6 | -0.2% | 27,200 |
| 2024/10/16 | 2,548 | 2,599 | 2,548 | 2,577 | -3 | -0.1% | 55,400 |
| 2024/10/15 | 2,579 | 2,589 | 2,550 | 2,580 | +26 | +1% | 52,300 |
| 2024/10/11 | 2,563 | 2,568 | 2,540 | 2,554 | -9 | -0.4% | 56,000 |
| 2024/10/10 | 2,593 | 2,593 | 2,528 | 2,563 | -12 | -0.5% | 52,600 |
| 2024/10/09 | 2,611 | 2,625 | 2,555 | 2,575 | -36 | -1.4% | 64,600 |
| 2024/10/08 | 2,594 | 2,639 | 2,594 | 2,611 | -21 | -0.8% | 66,700 |
| 2024/10/07 | 2,610 | 2,648 | 2,591 | 2,632 | +44 | +1.7% | 77,500 |
| 2024/10/04 | 2,560 | 2,595 | 2,560 | 2,588 | +28 | +1.1% | 61,900 |
| 2024/10/03 | 2,586 | 2,601 | 2,546 | 2,560 | +74 | +3% | 101,800 |
| 2024/10/02 | 2,477 | 2,513 | 2,469 | 2,486 | -3 | -0.1% | 52,500 |
| 2024/10/01 | 2,491 | 2,502 | 2,467 | 2,489 | -2 | -0.1% | 46,000 |
| 2024/09/30 | 2,454 | 2,525 | 2,435 | 2,491 | -37 | -1.5% | 72,800 |
| 2024/09/27 | 2,549 | 2,552 | 2,506 | 2,528 | -21 | -0.8% | 57,800 |
| 2024/09/26 | 2,539 | 2,577 | 2,506 | 2,549 | +60 | +2.4% | 96,300 |
| 2024/09/25 | 2,473 | 2,518 | 2,464 | 2,489 | +10 | +0.4% | 50,600 |
| 2024/09/24 | 2,450 | 2,490 | 2,433 | 2,479 | +41 | +1.7% | 50,100 |
| 2024/09/20 | 2,428 | 2,461 | 2,428 | 2,438 | +10 | +0.4% | 41,400 |
| 2024/09/19 | 2,450 | 2,460 | 2,413 | 2,428 | +4 | +0.2% | 33,700 |
| 2024/09/18 | 2,400 | 2,427 | 2,384 | 2,424 | +61 | +2.6% | 38,200 |
| 2024/09/17 | 2,379 | 2,379 | 2,325 | 2,363 | -14 | -0.6% | 64,300 |
| 2024/09/13 | 2,396 | 2,396 | 2,349 | 2,377 | -33 | -1.4% | 72,200 |
| 2024/09/12 | 2,386 | 2,438 | 2,386 | 2,410 | +49 | +2.1% | 43,100 |
| 2024/09/11 | 2,397 | 2,400 | 2,345 | 2,361 | -40 | -1.7% | 45,300 |
| 2024/09/10 | 2,389 | 2,416 | 2,389 | 2,401 | +7 | +0.3% | 23,500 |
| 2024/09/09 | 2,432 | 2,433 | 2,371 | 2,394 | -43 | -1.8% | 40,300 |
| 2024/09/06 | 2,468 | 2,486 | 2,429 | 2,437 | -9 | -0.4% | 37,500 |
| 2024/09/05 | 2,445 | 2,490 | 2,433 | 2,446 | +5 | +0.2% | 36,300 |
| 2024/09/04 | 2,451 | 2,479 | 2,429 | 2,441 | -60 | -2.4% | 43,100 |
| 2024/09/03 | 2,440 | 2,501 | 2,434 | 2,501 | +69 | +2.8% | 52,700 |
| 2024/09/02 | 2,450 | 2,462 | 2,396 | 2,432 | -19 | -0.8% | 46,100 |
| 2024/08/30 | 2,462 | 2,531 | 2,436 | 2,451 | +18 | +0.7% | 227,700 |
| 2024/08/29 | 2,392 | 2,466 | 2,392 | 2,433 | +55 | +2.3% | 119,500 |
| 2024/08/28 | 2,377 | 2,392 | 2,372 | 2,378 | -22 | -0.9% | 20,700 |
| 2024/08/27 | 2,377 | 2,413 | 2,377 | 2,400 | +38 | +1.6% | 24,400 |
| 2024/08/26 | 2,346 | 2,366 | 2,325 | 2,362 | +6 | +0.3% | 29,300 |
| 2024/08/23 | 2,360 | 2,378 | 2,341 | 2,356 | -25 | -1% | 41,500 |
| 2024/08/22 | 2,440 | 2,442 | 2,376 | 2,381 | -46 | -1.9% | 31,800 |
| 2024/08/21 | 2,387 | 2,438 | 2,387 | 2,427 | +33 | +1.4% | 35,100 |
| 2024/08/20 | 2,338 | 2,412 | 2,316 | 2,394 | +30 | +1.3% | 49,300 |
| 2024/08/19 | 2,382 | 2,399 | 2,364 | 2,364 | -20 | -0.8% | 35,100 |
| 2024/08/16 | 2,392 | 2,409 | 2,370 | 2,384 | +1 | ±0% | 72,400 |
| 2024/08/15 | 2,384 | 2,410 | 2,346 | 2,383 | +16 | +0.7% | 68,700 |
| 2024/08/14 | 2,379 | 2,415 | 2,342 | 2,367 | -8 | -0.3% | 119,600 |
| 2024/08/13 | 2,400 | 2,400 | 2,310 | 2,375 | +292 | +14% | 243,000 |
| 2024/08/09 | 2,091 | 2,136 | 2,045 | 2,083 | +42 | +2.1% | 104,600 |
151～
200
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
