鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/20 | 1,571 | 1,584 | 1,557 | 1,584 | +1 | +0.1% | 80,600 |
| 2016/12/19 | 1,572 | 1,596 | 1,558 | 1,583 | -22 | -1.4% | 96,500 |
| 2016/12/16 | 1,630 | 1,632 | 1,594 | 1,605 | -19 | -1.2% | 154,700 |
| 2016/12/15 | 1,630 | 1,645 | 1,605 | 1,624 | +4 | +0.2% | 121,300 |
| 2016/12/14 | 1,626 | 1,630 | 1,605 | 1,620 | -1 | -0.1% | 99,100 |
| 2016/12/13 | 1,600 | 1,624 | 1,595 | 1,621 | +26 | +1.6% | 130,200 |
| 2016/12/12 | 1,579 | 1,600 | 1,574 | 1,595 | +16 | +1% | 157,200 |
| 2016/12/09 | 1,573 | 1,580 | 1,561 | 1,579 | +8 | +0.5% | 141,300 |
| 2016/12/08 | 1,556 | 1,571 | 1,543 | 1,571 | +30 | +1.9% | 115,500 |
| 2016/12/07 | 1,543 | 1,546 | 1,532 | 1,541 | ±0 | ±0% | 92,600 |
| 2016/12/06 | 1,537 | 1,549 | 1,524 | 1,541 | +11 | +0.7% | 100,500 |
| 2016/12/05 | 1,533 | 1,541 | 1,521 | 1,530 | -11 | -0.7% | 139,400 |
| 2016/12/02 | 1,518 | 1,547 | 1,515 | 1,541 | -8 | -0.5% | 157,000 |
| 2016/12/01 | 1,552 | 1,557 | 1,547 | 1,549 | -4 | -0.3% | 104,300 |
| 2016/11/30 | 1,520 | 1,560 | 1,520 | 1,553 | +25 | +1.6% | 147,600 |
| 2016/11/29 | 1,508 | 1,528 | 1,500 | 1,528 | +9 | +0.6% | 106,000 |
| 2016/11/28 | 1,498 | 1,522 | 1,482 | 1,519 | +27 | +1.8% | 124,900 |
| 2016/11/25 | 1,474 | 1,495 | 1,463 | 1,492 | +2 | +0.1% | 109,500 |
| 2016/11/24 | 1,516 | 1,525 | 1,486 | 1,490 | -26 | -1.7% | 60,900 |
| 2016/11/22 | 1,490 | 1,522 | 1,485 | 1,516 | +25 | +1.7% | 70,900 |
| 2016/11/21 | 1,501 | 1,506 | 1,480 | 1,491 | -1 | -0.1% | 65,400 |
| 2016/11/18 | 1,485 | 1,494 | 1,470 | 1,492 | +22 | +1.5% | 71,400 |
| 2016/11/17 | 1,471 | 1,480 | 1,456 | 1,470 | -10 | -0.7% | 53,800 |
| 2016/11/16 | 1,478 | 1,482 | 1,471 | 1,480 | +13 | +0.9% | 54,400 |
| 2016/11/15 | 1,485 | 1,490 | 1,453 | 1,467 | -12 | -0.8% | 85,300 |
| 2016/11/14 | 1,410 | 1,479 | 1,410 | 1,479 | +83 | +5.9% | 154,100 |
| 2016/11/11 | 1,382 | 1,405 | 1,381 | 1,396 | +9 | +0.6% | 65,600 |
| 2016/11/10 | 1,415 | 1,415 | 1,373 | 1,387 | +62 | +4.7% | 75,900 |
| 2016/11/09 | 1,400 | 1,413 | 1,304 | 1,325 | -81 | -5.8% | 118,300 |
| 2016/11/08 | 1,399 | 1,412 | 1,397 | 1,406 | +2 | +0.1% | 47,800 |
| 2016/11/07 | 1,409 | 1,416 | 1,391 | 1,404 | +5 | +0.4% | 54,600 |
| 2016/11/04 | 1,389 | 1,400 | 1,365 | 1,399 | -2 | -0.1% | 95,400 |
| 2016/11/02 | 1,386 | 1,404 | 1,384 | 1,401 | -3 | -0.2% | 79,200 |
| 2016/11/01 | 1,385 | 1,404 | 1,378 | 1,404 | +13 | +0.9% | 88,600 |
| 2016/10/31 | 1,408 | 1,409 | 1,383 | 1,391 | -17 | -1.2% | 150,600 |
| 2016/10/28 | 1,408 | 1,409 | 1,394 | 1,408 | ±0 | ±0% | 96,100 |
| 2016/10/27 | 1,386 | 1,410 | 1,385 | 1,408 | +15 | +1.1% | 65,300 |
| 2016/10/26 | 1,390 | 1,398 | 1,385 | 1,393 | +3 | +0.2% | 58,300 |
| 2016/10/25 | 1,416 | 1,422 | 1,384 | 1,390 | -14 | -1% | 63,300 |
| 2016/10/24 | 1,377 | 1,408 | 1,376 | 1,404 | +17 | +1.2% | 63,400 |
| 2016/10/21 | 1,386 | 1,390 | 1,370 | 1,387 | -1 | -0.1% | 104,700 |
| 2016/10/20 | 1,384 | 1,389 | 1,378 | 1,388 | +4 | +0.3% | 75,900 |
| 2016/10/19 | 1,380 | 1,387 | 1,369 | 1,384 | -1 | -0.1% | 63,800 |
| 2016/10/18 | 1,380 | 1,386 | 1,372 | 1,385 | +3 | +0.2% | 94,500 |
| 2016/10/17 | 1,376 | 1,390 | 1,365 | 1,382 | -1 | -0.1% | 103,200 |
| 2016/10/14 | 1,383 | 1,388 | 1,375 | 1,383 | ±0 | ±0% | 80,200 |
| 2016/10/13 | 1,390 | 1,398 | 1,379 | 1,383 | -2 | -0.1% | 92,800 |
| 2016/10/12 | 1,376 | 1,397 | 1,376 | 1,385 | +2 | +0.1% | 48,900 |
| 2016/10/11 | 1,361 | 1,386 | 1,354 | 1,383 | +10 | +0.7% | 132,700 |
| 2016/10/07 | 1,381 | 1,388 | 1,361 | 1,373 | -20 | -1.4% | 156,100 |
2101～
2150
件表示中 / 3023件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 309,000円 | +6.4% | +1.0% | 3.56% | 11.31倍 | 1.12倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 226,700円 | +2.3% | -16.8% | 1.76% | 13.58倍 | 0.83倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 235,800円 | +8.3% | -6.6% | 2.76% | 10.62倍 | 1.24倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,700円 | +6.0% | -17.9% | 1.88% | 7.59倍 | 0.65倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 113,900円 | +5.6% | +3.0% | 2.81% | 21.02倍 | 2.66倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
