鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/17 | 1,440 | 1,462 | 1,433 | 1,453 | +10 | +0.7% | 117,800 |
| 2013/12/16 | 1,483 | 1,483 | 1,440 | 1,443 | -42 | -2.8% | 63,000 |
| 2013/12/13 | 1,502 | 1,504 | 1,485 | 1,485 | -20 | -1.3% | 49,800 |
| 2013/12/12 | 1,530 | 1,530 | 1,498 | 1,505 | -28 | -1.8% | 32,800 |
| 2013/12/11 | 1,539 | 1,539 | 1,513 | 1,533 | -4 | -0.3% | 30,700 |
| 2013/12/10 | 1,522 | 1,545 | 1,522 | 1,537 | -3 | -0.2% | 55,500 |
| 2013/12/09 | 1,536 | 1,548 | 1,510 | 1,540 | +4 | +0.3% | 55,100 |
| 2013/12/06 | 1,543 | 1,549 | 1,507 | 1,536 | -13 | -0.8% | 29,800 |
| 2013/12/05 | 1,560 | 1,561 | 1,548 | 1,549 | -8 | -0.5% | 37,400 |
| 2013/12/04 | 1,547 | 1,567 | 1,547 | 1,557 | -2 | -0.1% | 32,700 |
| 2013/12/03 | 1,574 | 1,578 | 1,558 | 1,559 | -10 | -0.6% | 51,300 |
| 2013/12/02 | 1,571 | 1,586 | 1,569 | 1,569 | -24 | -1.5% | 42,400 |
| 2013/11/29 | 1,589 | 1,598 | 1,579 | 1,593 | +9 | +0.6% | 73,800 |
| 2013/11/28 | 1,563 | 1,585 | 1,560 | 1,584 | +21 | +1.3% | 55,700 |
| 2013/11/27 | 1,567 | 1,579 | 1,559 | 1,563 | -21 | -1.3% | 28,400 |
| 2013/11/26 | 1,550 | 1,593 | 1,529 | 1,584 | +30 | +1.9% | 70,400 |
| 2013/11/25 | 1,568 | 1,570 | 1,550 | 1,554 | -15 | -1% | 37,800 |
| 2013/11/22 | 1,560 | 1,575 | 1,556 | 1,569 | -2 | -0.1% | 34,700 |
| 2013/11/21 | 1,572 | 1,580 | 1,567 | 1,571 | ±0 | ±0% | 27,600 |
| 2013/11/20 | 1,560 | 1,572 | 1,560 | 1,571 | +9 | +0.6% | 63,300 |
| 2013/11/19 | 1,560 | 1,569 | 1,560 | 1,562 | -11 | -0.7% | 12,900 |
| 2013/11/18 | 1,565 | 1,585 | 1,559 | 1,573 | -1 | -0.1% | 28,100 |
| 2013/11/15 | 1,570 | 1,594 | 1,562 | 1,574 | -2 | -0.1% | 44,700 |
| 2013/11/14 | 1,566 | 1,580 | 1,566 | 1,576 | +10 | +0.6% | 28,400 |
| 2013/11/13 | 1,549 | 1,576 | 1,545 | 1,566 | +17 | +1.1% | 56,600 |
| 2013/11/12 | 1,536 | 1,559 | 1,533 | 1,549 | -4 | -0.3% | 51,100 |
| 2013/11/11 | 1,569 | 1,585 | 1,543 | 1,553 | -15 | -1% | 64,500 |
| 2013/11/08 | 1,600 | 1,600 | 1,564 | 1,568 | -5 | -0.3% | 63,200 |
| 2013/11/07 | 1,588 | 1,600 | 1,564 | 1,573 | -22 | -1.4% | 55,500 |
| 2013/11/06 | 1,584 | 1,600 | 1,584 | 1,595 | -5 | -0.3% | 26,900 |
| 2013/11/05 | 1,594 | 1,610 | 1,578 | 1,600 | +25 | +1.6% | 72,900 |
| 2013/11/01 | 1,598 | 1,604 | 1,567 | 1,575 | -32 | -2% | 84,900 |
| 2013/10/31 | 1,619 | 1,623 | 1,592 | 1,607 | +19 | +1.2% | 76,800 |
| 2013/10/30 | 1,630 | 1,630 | 1,588 | 1,588 | -42 | -2.6% | 172,100 |
| 2013/10/29 | 1,627 | 1,635 | 1,614 | 1,630 | +11 | +0.7% | 150,200 |
| 2013/10/28 | 1,625 | 1,625 | 1,610 | 1,619 | +1 | +0.1% | 37,500 |
| 2013/10/25 | 1,623 | 1,623 | 1,600 | 1,618 | ±0 | ±0% | 26,700 |
| 2013/10/24 | 1,611 | 1,627 | 1,602 | 1,618 | +11 | +0.7% | 60,200 |
| 2013/10/23 | 1,619 | 1,622 | 1,602 | 1,607 | -15 | -0.9% | 52,300 |
| 2013/10/22 | 1,623 | 1,625 | 1,603 | 1,622 | ±0 | ±0% | 50,500 |
| 2013/10/21 | 1,580 | 1,627 | 1,575 | 1,622 | +20 | +1.2% | 114,500 |
| 2013/10/18 | 1,583 | 1,614 | 1,580 | 1,602 | +4 | +0.3% | 94,700 |
| 2013/10/17 | 1,542 | 1,603 | 1,542 | 1,598 | +45 | +2.9% | 52,900 |
| 2013/10/16 | 1,607 | 1,607 | 1,540 | 1,553 | -55 | -3.4% | 76,300 |
| 2013/10/15 | 1,620 | 1,630 | 1,598 | 1,608 | -6 | -0.4% | 56,300 |
| 2013/10/11 | 1,630 | 1,637 | 1,606 | 1,614 | -13 | -0.8% | 62,300 |
| 2013/10/10 | 1,650 | 1,650 | 1,618 | 1,627 | -19 | -1.2% | 89,200 |
| 2013/10/09 | 1,610 | 1,650 | 1,610 | 1,646 | +21 | +1.3% | 126,500 |
| 2013/10/08 | 1,627 | 1,628 | 1,603 | 1,625 | -5 | -0.3% | 68,300 |
| 2013/10/07 | 1,600 | 1,633 | 1,593 | 1,630 | +30 | +1.9% | 106,400 |
2801～
2850
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
